Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATO Historical Data

SATO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24 $0.0₆138
+0.00%
$-- $1
Aug 17 $0.0₆167
+0.00%
$-- $0
Jul 13 $0.0₆122
-21.10%
$-- $3
Mar 16 $0.0₆371
+98.45%
$-- $140
Mar 2 $0.0₆158
+23.71%
$-- $9
Feb 9 $0.0₆158
+45.71%
$-- $7
Feb 2 $0.0₆141
+0.00%
$-- $1
Jan 12 $0.0₆37
+35.22%
$-- $97
Jan 5 $0.0₆363
-1.36%
$-- $48
Dec 29 $0.0₆318
-7.91%
$-- $1
Dec 1 $0.0₆413
+0.00%
$-- $11
Sep 8 $0.0₆659
+6.17%
$-- $275
Sep 1 $0.0₆617
-18.07%
$261,972 $730
Aug 25 $0.0₆811
-12.04%
$317,256 $1,352
Aug 18 $0.0₆827
-22.28%
$388,324 $11,932
Aug 11 $0.0₅107
+27.99%
$448,163 $2,522
Aug 4 $0.0₆88
-8.77%
$350,105 $1,571
Jul 28 $0.0₅109
-4.42%
$406,721 $4,001
Jul 21 $0.0₅122
-13.14%
$479,597 $2,283
Jul 14 $0.0₅123
-0.96%
$597,697 $3,607
Jul 7 $0.0₅11
-16.40%
$520,027 $6,051
Jun 30 $0.0₅139
+93.68%
$552,980 $137,860
Jun 23 $0.0₆854
-36.29%
$320,131 $311,591
Jun 16 $0.0₅146
-32.68%
$569,194 $274,382
Jun 9 $0.0₅199
-41.37%
$911,396 $567,190
Jun 2 $0.0₅404
-25.24%
$1.49 million $551,986
May 26 $0.0₅511
-18.53%
$2.28 million $1.16 million
May 19 $0.0₅656
-4.94%
$2.64 million $1.69 million
May 12 $0.0₅737
+16.75%
$2.9 million $1.39 million
May 5 $0.0000102
+17.73%
$2.74 million $3.98 million
Apr 28 $0.0₅944
+461.97%
$3.66 million $2.66 million
Apr 21 $0.0₅167
+511.53%
$703,524 $743,970
Download