Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RuneScape Gold Historical Data

GP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 1 AM $0.00201
-2.21%
$-- $182,412
Oct 10, 12 AM $0.00206
-3.02%
$-- $185,745
Oct 9, 11 PM $0.00212
+3.77%
$-- $183,675
Oct 9, 10 PM $0.00205
-0.48%
$-- $187,736
Oct 9, 9 PM $0.00206
+0.42%
$-- $194,752
Oct 9, 8 PM $0.00208
+1.87%
$-- $195,194
Oct 9, 7 PM $0.00204
-0.55%
$-- $203,331
Oct 9, 6 PM $0.00205
-5.57%
$-- $211,318
Oct 9, 5 PM $0.00217
+2.99%
$-- $215,123
Oct 9, 4 PM $0.00211
-2.13%
$-- $222,342
Oct 9, 3 PM $0.00216
-7.50%
$-- $225,173
Oct 9, 2 PM $0.00234
-0.20%
$-- $229,996
Oct 9, 1 PM $0.00234
+2.43%
$-- $236,103
Oct 9, 12 PM $0.00228
-5.41%
$-- $243,646
Oct 9, 11 AM $0.00241
-0.35%
$-- $258,634
Oct 9, 10 AM $0.00242
-1.06%
$-- $266,192
Oct 9, 9 AM $0.00245
+1.41%
$-- $269,424
Oct 9, 8 AM $0.00241
+3.49%
$-- $277,358
Oct 9, 7 AM $0.00233
-2.22%
$-- $283,853
Oct 9, 6 AM $0.00239
+3.02%
$-- $295,325
Oct 9, 5 AM $0.00232
+1.37%
$-- $294,872
Oct 9, 4 AM $0.00228
-0.46%
$-- $294,068
Oct 9, 3 AM $0.00229
+1.15%
$-- $294,661
Oct 9, 2 AM $0.00227
-0.11%
$-- $290,041
Oct 9, 1 AM $0.00227
+0.69%
$-- $290,907
Oct 9, 12 AM $0.00222
-1.33%
$-- $295,840
Oct 8, 11 PM $0.00225
-3.17%
$-- $304,125
Oct 8, 10 PM $0.00233
+5.15%
$-- $305,706
Oct 8, 9 PM $0.00221
-2.91%
$-- $311,111
Oct 8, 8 PM $0.00228
+8.26%
$-- $340,603
Oct 8, 7 PM $0.0021
+7.54%
$-- $336,966
Oct 8, 6 PM $0.00195
+10.77%
$-- $334,539
Oct 8, 5 PM $0.00176
-5.27%
$-- $347,414
Oct 8, 4 PM $0.00186
+0.70%
$-- $343,261
Oct 8, 3 PM $0.00185
-6.12%
$-- $345,373
Oct 8, 2 PM $0.00196
-5.52%
$-- $343,957
Oct 8, 1 PM $0.00208
+1.17%
$-- $341,931
Oct 8, 12 PM $0.00204
+6.58%
$-- $338,826
Oct 8, 11 AM $0.00193
-4.11%
$-- $328,152
Oct 8, 10 AM $0.00202
-0.59%
$-- $317,071
Oct 8, 9 AM $0.00203
-0.26%
$-- $313,849
Oct 8, 8 AM $0.00204
-1.59%
$-- $307,238
Oct 8, 7 AM $0.00208
-5.57%
$-- $296,826
Oct 8, 6 AM $0.0022
-1.82%
$-- $284,059
Oct 8, 5 AM $0.00224
-0.57%
$-- $287,094
Oct 8, 4 AM $0.00226
+1.02%
$-- $287,494
Oct 8, 3 AM $0.00223
-0.23%
$-- $292,804
Oct 8, 2 AM $0.00223
+0.55%
$-- $293,938
Oct 8, 1 AM $0.00221
-1.28%
$-- $297,186
Oct 8, 12 AM $0.00224
-2.17%
$-- $293,073