Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RuneScape Gold Historical Data

GP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.00227
+0.02%
$-- $190,682
Today, at 3 AM $0.00228
-4.67%
$-- $190,963
Today, at 2 AM $0.00239
-1.82%
$-- $191,212
Today, at 1 AM $0.00243
-4.60%
$-- $191,446
Today, at 12 AM $0.00256
+6.67%
$-- $192,825
Yesterday, at 11 PM $0.00241
-2.39%
$-- $199,101
Yesterday, at 10 PM $0.00247
+5.24%
$-- $209,693
Yesterday, at 9 PM $0.00235
+2.92%
$-- $227,594
Yesterday, at 8 PM $0.00228
-4.01%
$-- $245,032
Yesterday, at 7 PM $0.00238
-3.95%
$-- $245,971
Yesterday, at 6 PM $0.00248
+24.20%
$-- $241,068
Yesterday, at 5 PM $0.002
+2.17%
$-- $220,292
Yesterday, at 4 PM $0.00195
-2.17%
$-- $220,961
Yesterday, at 3 PM $0.002
+0.83%
$-- $220,245
Yesterday, at 2 PM $0.00198
+0.65%
$-- $221,403
Yesterday, at 1 PM $0.00196
-1.71%
$-- $221,595
Yesterday, at 12 PM $0.002
+3.03%
$-- $222,234
Yesterday, at 11 AM $0.00194
+2.48%
$-- $220,559
Yesterday, at 10 AM $0.00189
+1.51%
$-- $222,998
Yesterday, at 9 AM $0.00186
+0.11%
$-- $224,972
Yesterday, at 8 AM $0.00185
-9.94%
$-- $225,109
Yesterday, at 7 AM $0.00206
+1.07%
$-- $222,759
Yesterday, at 6 AM $0.00204
-0.86%
$-- $226,095
Yesterday, at 5 AM $0.00206
-0.34%
$-- $222,519
Yesterday, at 4 AM $0.00206
+14.39%
$-- $223,447
Yesterday, at 3 AM $0.00183
+0.92%
$-- $221,040
Yesterday, at 2 AM $0.0018
-7.70%
$-- $220,330
Yesterday, at 1 AM $0.00195
-1.64%
$-- $218,865
Yesterday, at 12 AM $0.00198
-11.08%
$-- $217,083
Oct 10, 11 PM $0.00223
+4.80%
$-- $213,139
Oct 10, 10 PM $0.00212
+16.38%
$-- $201,697
Oct 10, 9 PM $0.00182
-1.12%
$-- $186,018
Oct 10, 8 PM $0.00184
-2.10%
$-- $167,050
Oct 10, 7 PM $0.00188
-3.50%
$-- $165,874
Oct 10, 6 PM $0.00194
+1.42%
$-- $164,767
Oct 10, 5 PM $0.0019
+1.08%
$-- $166,245
Oct 10, 4 PM $0.00189
+0.61%
$-- $167,105
Oct 10, 3 PM $0.00189
+0.72%
$-- $169,211
Oct 10, 2 PM $0.00187
-4.43%
$-- $169,830
Oct 10, 1 PM $0.00196
-1.78%
$-- $169,609
Oct 10, 12 PM $0.002
+1.05%
$-- $167,654
Oct 10, 11 AM $0.00198
-1.89%
$-- $166,463
Oct 10, 10 AM $0.00202
+1.19%
$-- $165,374
Oct 10, 9 AM $0.00201
-3.04%
$-- $165,550
Oct 10, 8 AM $0.00207
+0.67%
$-- $164,794
Oct 10, 7 AM $0.00205
+0.01%
$-- $165,133
Oct 10, 6 AM $0.00206
+1.68%
$-- $171,892
Oct 10, 5 AM $0.00202
-0.15%
$-- $171,880
Oct 10, 4 AM $0.00203
+0.88%
$-- $171,868
Oct 10, 3 AM $0.00199
+0.88%
$-- $170,054
Download