Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pSTAKE Finance Historical Data

PSTAKE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 AM $0.0000346
+0.00%
$17,278 $0
Jul 10, 9 AM $0.0000381
+0.00%
$19,034 $0
Jul 9, 6 PM $0.0000372
+0.00%
$18,588 $0.1
Jul 2, 3 AM $0.0000352
+0.00%
$17,613 $0
Jun 28, 1 PM $0.0000444
+0.00%
$22,217 $1
Jun 20, 8 AM $0.000106
+0.00%
$52,917 $3
Jun 20, 7 AM $0.000106
+0.00%
$52,917 $3
Jun 20, 6 AM $0.000106
+0.00%
$52,917 $3
Jun 20, 5 AM $0.000106
+0.00%
$52,917 $3
Jun 20, 4 AM $0.000106
+0.00%
$52,917 $3
Jun 20, 3 AM $0.000106
+0.00%
$52,917 $3
Jun 20, 2 AM $0.000106
+0.00%
$52,917 $3
Jun 20, 1 AM $0.000106
+0.00%
$52,917 $3
Jun 20, 12 AM $0.000106
+0.00%
$52,917 $3
Jun 19, 11 PM $0.000106
+0.00%
$52,917 $3
Jun 18, 1 PM $0.0000594
+0.00%
$29,679 $1
Jun 17, 3 PM $0.0000486
+0.00%
$24,321 $1
Jun 16, 7 PM $0.0000572
+0.00%
$28,605 $1
Jun 7, 6 PM $0.0000362
+0.00%
$18,124 $1
Jun 5, 4 PM $0.0000427
+0.00%
$21,369 $4
Jun 5, 3 PM $0.0000427
+0.00%
$21,369 $4
Jun 5, 2 PM $0.0000427
+0.00%
$21,369 $4
Jun 5, 1 PM $0.0000427
+0.00%
$21,369 $4
Jun 5, 12 PM $0.0000427
+0.00%
$21,369 $4
Jun 5, 11 AM $0.0000427
+0.00%
$21,369 $4
Jun 5, 10 AM $0.0000427
+0.00%
$21,369 $4
Jun 5, 9 AM $0.0000427
+0.00%
$21,369 $4
Jun 5, 8 AM $0.0000427
+0.00%
$21,369 $4
Jun 5, 7 AM $0.0000427
+0.00%
$21,369 $4
Jun 5, 6 AM $0.0000427
+0.00%
$21,369 $4
Jun 5, 5 AM $0.0000427
+0.00%
$21,369 $4
Jun 5, 4 AM $0.0000427
+0.00%
$21,369 $4
Jun 5, 3 AM $0.0000427
+0.00%
$21,369 $4
Jun 5, 2 AM $0.0000427
+0.00%
$21,369 $4
Jun 5, 1 AM $0.0000427
+0.00%
$21,369 $4
Jun 5, 12 AM $0.0000427
+0.00%
$21,369 $4
Jun 4, 11 PM $0.0000427
+0.00%
$21,369 $4
Jun 4, 10 PM $0.0000427
+0.00%
$21,369 $4
Jun 4, 9 PM $0.0000427
+0.00%
$21,369 $4
Jun 4, 8 PM $0.0000427
+0.00%
$21,369 $4
Jun 4, 7 PM $0.0000427
+0.00%
$21,369 $4
Jun 4, 6 PM $0.0000427
+0.00%
$21,369 $4
Jun 4, 5 PM $0.0000427
+0.00%
$21,369 $4
Jun 4, 4 PM $0.0000427
+0.00%
$21,369 $5
May 31, 9 PM $0.0000641
+14.82%
$32,029 $0
May 27, 7 PM $0.0000567
+0.00%
$28,369 $4
May 27, 6 PM $0.0000567
+0.00%
$28,369 $4
May 27, 5 PM $0.0000567
+0.00%
$28,369 $4
May 27, 4 PM $0.0000567
+0.00%
$28,369 $4
May 27, 3 PM $0.0000567
+0.00%
$28,369 $4