Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pSTAKE Finance Historical Data

PSTAKE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $0.0374
-13.46%
$18.72 million $774,241
Jun 9, 2023 $0.0433
-1.17%
$21.63 million $606,500
Jun 8, 2023 $0.0438
-4.01%
$21.88 million $698,589
Jun 7, 2023 $0.0456
-6.91%
$22.8 million $582,867
Jun 6, 2023 $0.049
+11.45%
$24.49 million $788,381
Jun 5, 2023 $0.0439
-10.91%
$21.97 million $595,685
Jun 4, 2023 $0.0493
-2.80%
$24.66 million $544,656
Jun 3, 2023 $0.0507
-2.77%
$25.37 million $481,409
Jun 2, 2023 $0.0522
+11.40%
$26.09 million $374,476
Jun 1, 2023 $0.0468
+3.49%
$23.42 million $448,613
May 31, 2023 $0.0453
-7.98%
$22.63 million $442,195
May 30, 2023 $0.0492
-0.12%
$24.59 million $416,500
May 29, 2023 $0.0492
+2.20%
$24.59 million $458,146
May 28, 2023 $0.0481
+2.92%
$24.06 million $431,117
May 27, 2023 $0.0468
+0.13%
$23.38 million $401,241
May 26, 2023 $0.0467
-1.64%
$23.35 million $417,776
May 25, 2023 $0.0475
-1.10%
$23.74 million $545,776
May 24, 2023 $0.048
-2.96%
$24.01 million $452,566
May 23, 2023 $0.0495
-2.78%
$24.74 million $477,068
May 22, 2023 $0.0509
+1.23%
$25.45 million $1.05 million
May 21, 2023 $0.0503
-3.74%
$25.14 million $485,101
May 20, 2023 $0.0522
+0.41%
$26.12 million $509,419
May 19, 2023 $0.052
-4.12%
$26.01 million $1.39 million
May 18, 2023 $0.0543
+6.28%
$27.13 million $1.14 million
May 17, 2023 $0.0511
-1.08%
$25.55 million $625,308
May 16, 2023 $0.0517
+2.01%
$25.83 million $432,523
May 15, 2023 $0.0506
-2.52%
$25.32 million $539,079
May 14, 2023 $0.052
+0.71%
$25.98 million $369,667
May 13, 2023 $0.0516
+1.47%
$25.8 million $367,688
May 12, 2023 $0.0508
+0.64%
$25.42 million $394,534
May 11, 2023 $0.0505
-4.87%
$25.26 million $453,843
May 10, 2023 $0.0531
+0.33%
$26.56 million $478,663
May 9, 2023 $0.0529
+3.50%
$26.47 million $785,870
May 8, 2023 $0.0512
-8.52%
$25.58 million $449,858
May 7, 2023 $0.0559
-3.37%
$27.96 million $479,405
May 6, 2023 $0.0579
-6.30%
$28.93 million $472,737
May 5, 2023 $0.0618
-0.62%
$30.88 million $404,530
May 4, 2023 $0.0621
-1.25%
$31.07 million $404,220
May 3, 2023 $0.0629
-2.28%
$31.47 million $449,069
May 2, 2023 $0.0644
+1.10%
$32.19 million $395,354
May 1, 2023 $0.0637
-7.96%
$31.84 million $484,443
Apr 30, 2023 $0.0692
-0.14%
$34.6 million $457,142
Apr 29, 2023 $0.0693
+0.14%
$34.65 million $439,548
Apr 28, 2023 $0.0692
-0.27%
$34.6 million $507,664
Apr 27, 2023 $0.0694
+3.82%
$34.7 million $473,817
Apr 26, 2023 $0.0668
-5.71%
$33.42 million $618,418
Apr 25, 2023 $0.0709
-0.82%
$35.44 million $619,136
Apr 24, 2023 $0.0715
+1.76%
$35.74 million $491,795
Apr 23, 2023 $0.0702
+1.65%
$35.12 million $487,992
Apr 22, 2023 $0.0691
+4.96%
$34.54 million $614,677