Coinranking
pSTAKE Finance Historical Data
PSTAKE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2023 | $0.0249 | -1.26% | ||
| Sep 17, 2023 | $0.0252 | -1.15% | ||
| Sep 16, 2023 | $0.0255 | +4.53% | ||
| Sep 15, 2023 | $0.0244 | +0.88% | ||
| Sep 14, 2023 | $0.0242 | +1.14% | ||
| Sep 13, 2023 | $0.0239 | -4.61% | ||
| Sep 12, 2023 | $0.0251 | -2.88% | ||
| Sep 11, 2023 | $0.0258 | +3.50% | ||
| Sep 10, 2023 | $0.025 | +4.26% | ||
| Sep 9, 2023 | $0.0239 | -6.79% | ||
| Sep 8, 2023 | $0.0257 | +1.42% | ||
| Sep 7, 2023 | $0.0253 | +0.31% | ||
| Sep 6, 2023 | $0.0252 | -4.25% | ||
| Sep 5, 2023 | $0.0264 | -6.33% | ||
| Sep 4, 2023 | $0.0282 | -4.00% | ||
| Sep 3, 2023 | $0.0293 | +0.90% | ||
| Sep 2, 2023 | $0.0291 | -0.35% | ||
| Sep 1, 2023 | $0.0292 | +4.54% | ||
| Aug 31, 2023 | $0.0279 | -5.75% | ||
| Aug 30, 2023 | $0.0296 | +1.37% | ||
| Aug 29, 2023 | $0.0292 | +0.92% | ||
| Aug 28, 2023 | $0.029 | +0.19% | ||
| Aug 27, 2023 | $0.0289 | -4.12% | ||
| Aug 26, 2023 | $0.0302 | +7.42% | ||
| Aug 25, 2023 | $0.0281 | -3.90% | ||
| Aug 24, 2023 | $0.0292 | +0.47% | ||
| Aug 23, 2023 | $0.0291 | +3.41% | ||
| Aug 22, 2023 | $0.0281 | -4.10% | ||
| Aug 21, 2023 | $0.0293 | -5.59% | ||
| Aug 20, 2023 | $0.0311 | +0.04% | ||
| Aug 19, 2023 | $0.0311 | -0.31% | ||
| Aug 18, 2023 | $0.0312 | +3.17% | ||
| Aug 17, 2023 | $0.0302 | -5.29% | ||
| Aug 16, 2023 | $0.0319 | -4.69% | ||
| Aug 15, 2023 | $0.0335 | -7.23% | ||
| Aug 14, 2023 | $0.0361 | +6.74% | ||
| Aug 13, 2023 | $0.0338 | -2.46% | ||
| Aug 12, 2023 | $0.0346 | +3.39% | ||
| Aug 11, 2023 | $0.0335 | -3.38% | ||
| Aug 10, 2023 | $0.0347 | +3.24% | ||
| Aug 9, 2023 | $0.0336 | -2.61% | ||
| Aug 8, 2023 | $0.0345 | +1.60% | ||
| Aug 7, 2023 | $0.034 | -0.89% | ||
| Aug 6, 2023 | $0.0343 | -1.78% | ||
| Aug 5, 2023 | $0.0349 | +1.97% | ||
| Aug 4, 2023 | $0.0342 | -0.92% | ||
| Aug 3, 2023 | $0.0345 | -5.23% | ||
| Aug 2, 2023 | $0.0364 | +2.38% | ||
| Aug 1, 2023 | $0.0356 | -1.88% | ||
| Jul 31, 2023 | $0.0363 | +0.43% | ||