Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pSTAKE Finance Historical Data

PSTAKE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 PM $0.000255
-3.41%
$127,500 $174,219
Apr 1, 10 PM $0.000259
-1.52%
$129,500 $173,820
Apr 1, 9 PM $0.000277
-2.12%
$138,500 $174,114
Apr 1, 8 PM $0.000283
+6.79%
$141,500 $174,057
Apr 1, 7 PM $0.000275
+0.73%
$137,500 $173,334
Apr 1, 6 PM $0.000267
-6.64%
$133,500 $173,154
Apr 1, 5 PM $0.000282
+2.55%
$141,000 $173,084
Apr 1, 4 PM $0.000293
-2.98%
$146,500 $173,284
Apr 1, 3 PM $0.000305
+2.01%
$152,500 $172,824
Apr 1, 2 PM $0.000306
+7.75%
$153,000 $172,955
Apr 1, 1 PM $0.000298
-4.79%
$149,000 $172,946
Apr 1, 12 PM $0.000305
+2.01%
$152,500 $172,567
Apr 1, 10 AM $0.000302
+4.86%
$151,000 $172,495
Apr 1, 9 AM $0.000289
+1.40%
$144,500 $172,227
Apr 1, 8 AM $0.000288
+6.27%
$144,000 $172,542
Apr 1, 4 AM $0.000281
+2.93%
$140,500 $172,952
Apr 1, 3 AM $0.000262
-1.50%
$131,000 $174,031
Apr 1, 2 AM $0.000262
+6.07%
$131,000 $174,975
Apr 1, 1 AM $0.000257
-6.88%
$128,500 $175,693
Apr 1, 12 AM $0.000273
+1.11%
$136,500 $176,248
Download