Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pSTAKE Finance Historical Data

PSTAKE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 PM $0.000231
+7.13%
$115,700 $12,966
Apr 4, 5 PM $0.000213
-6.69%
$106,500 $186,514
Apr 4, 4 PM $0.000228
-1.24%
$114,213 $197,972
Apr 4, 3 PM $0.000211
-0.47%
$105,500 $184,987
Apr 4, 2 PM $0.000213
+6.34%
$106,341 $197,651
Apr 4, 1 PM $0.000209
+1.10%
$104,500 $184,526
Apr 4, 7 AM $0.000288
+2.86%
$144,000 $183,188
Apr 4, 6 AM $0.000279
+2.95%
$139,500 $183,185
Apr 4, 5 AM $0.000284
+2.16%
$142,000 $183,157
Apr 4, 2 AM $0.00029
+3.92%
$145,000 $182,357
Apr 3, 8 PM $0.0003
+2.74%
$150,000 $181,282
Apr 3, 7 PM $0.000293
-2.01%
$146,500 $181,186
Apr 3, 6 PM $0.000293
+1.74%
$146,500 $180,690
Apr 3, 5 PM $0.000287
+3.99%
$143,500 $181,523
Apr 3, 2 PM $0.000266
-0.75%
$133,000 $181,577
Apr 3, 1 PM $0.000255
-8.27%
$127,500 $181,622
Apr 3, 12 PM $0.000274
+0.37%
$137,000 $182,147
Apr 3, 10 AM $0.000256
-5.88%
$128,000 $182,019
Apr 3, 9 AM $0.000278
-2.46%
$139,000 $181,469
Apr 3, 8 AM $0.000285
-2.40%
$142,500 $181,655
Apr 3, 7 AM $0.000289
-1.03%
$144,500 $181,918
Apr 3, 6 AM $0.00029
-2.03%
$145,000 $180,228
Apr 3, 5 AM $0.000291
-2.35%
$145,500 $180,349
Apr 3, 4 AM $0.000312
-2.19%
$156,000 $180,270
Apr 3, 3 AM $0.000319
+4.59%
$159,500 $180,314
Apr 3, 2 AM $0.000307
+17.84%
$153,500 $179,787
Apr 3, 1 AM $0.000261
+2.84%
$130,260 $193,405
Apr 3, 12 AM $0.000253
+0.61%
$126,669 $192,634
Apr 2, 11 PM $0.000252
+0.58%
$125,904 $191,770
Apr 2, 10 PM $0.00025
+0.16%
$125,184 $191,797
Apr 2, 9 PM $0.00025
+8.98%
$124,985 $190,998
Apr 2, 8 PM $0.000229
-0.97%
$114,683 $189,566
Apr 2, 7 PM $0.000232
+6.73%
$115,801 $189,470
Apr 2, 6 PM $0.00022
-11.65%
$110,000 $176,239
Apr 2, 5 PM $0.000253
+10.28%
$126,541 $188,204
Apr 2, 4 PM $0.000229
-4.38%
$114,748 $187,577
Apr 2, 3 PM $0.000247
+0.71%
$123,500 $174,429
Apr 2, 2 PM $0.000246
+1.76%
$123,053 $187,252
Apr 2, 1 PM $0.000242
-1.21%
$120,922 $187,675
Apr 2, 10 AM $0.000301
-1.63%
$150,500 $174,517
Apr 2, 9 AM $0.0003
-0.66%
$150,000 $174,671
Apr 2, 8 AM $0.000313
-3.40%
$156,500 $174,534
Apr 2, 7 AM $0.000321
+2.56%
$160,500 $174,575
Apr 2, 6 AM $0.000318
+3.25%
$159,000 $174,724
Apr 2, 5 AM $0.000314
+0.96%
$157,000 $174,422
Apr 2, 4 AM $0.000304
+6.29%
$152,000 $174,095
Apr 2, 3 AM $0.000289
-3.02%
$144,500 $173,923
Apr 2, 2 AM $0.000293
+2.09%
$146,500 $173,512
Apr 2, 1 AM $0.000286
+0.70%
$143,000 $173,146
Apr 2, 12 AM $0.000284
+11.81%
$142,000 $173,635