Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pSTAKE Finance Historical Data

PSTAKE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 PM $0.0003
+1.35%
$150,000 $186,102
Apr 6, 10 PM $0.000311
+0.65%
$155,500 $185,508
Apr 6, 9 PM $0.000309
+5.10%
$154,500 $185,161
Apr 6, 8 PM $0.000295
+2.43%
$147,500 $185,211
Apr 6, 7 PM $0.00029
+2.11%
$145,000 $185,395
Apr 6, 6 PM $0.000284
-4.70%
$142,000 $185,517
Apr 6, 5 PM $0.000298
-1.32%
$149,000 $185,415
Apr 6, 4 PM $0.000296
+2.78%
$148,000 $184,779
Apr 6, 3 PM $0.000282
-3.75%
$141,000 $184,168
Apr 6, 2 PM $0.000291
+5.05%
$145,500 $183,572
Apr 6, 1 PM $0.000276
-7.07%
$138,000 $183,609
Apr 6, 12 PM $0.000297
+2.41%
$148,500 $184,064
Apr 6, 11 AM $0.000279
+0.72%
$139,500 $184,717
Apr 6, 10 AM $0.000281
+4.85%
$140,500 $185,050
Apr 6, 9 AM $0.000267
+14.35%
$133,500 $184,637
Apr 6, 8 AM $0.000233
+1.08%
$116,750 $9,621
Apr 6, 7 AM $0.000231
+0.52%
$115,500 $9,708
Apr 6, 6 AM $0.00023
+2.82%
$114,900 $9,848
Apr 6, 5 AM $0.000223
+0.90%
$111,750 $9,775
Apr 6, 4 AM $0.000221
-0.23%
$110,750 $9,855
Apr 6, 3 AM $0.00024
+5.90%
$120,000 $185,129
Apr 6, 2 AM $0.000226
+3.08%
$113,231 $194,867
Apr 6, 1 AM $0.00022
-1.39%
$109,850 $9,779
Apr 6, 12 AM $0.000237
+2.35%
$118,500 $185,084
Apr 5, 11 PM $0.000232
+8.63%
$115,777 $194,501
Apr 5, 10 PM $0.000214
-9.90%
$106,774 $194,398
Apr 5, 9 PM $0.000237
+11.27%
$118,500 $194,585
Apr 5, 8 PM $0.000212
-5.19%
$106,000 $185,003
Apr 5, 7 PM $0.000224
-0.80%
$111,800 $9,555
Apr 5, 6 PM $0.000225
+0.29%
$112,700 $9,570
Apr 5, 5 PM $0.000225
-1.00%
$112,374 $195,021
Apr 5, 4 PM $0.000227
+5.46%
$113,505 $195,907
Apr 5, 3 PM $0.000215
-1.85%
$107,633 $196,403
Apr 5, 2 PM $0.000219
+0.44%
$109,664 $196,312
Apr 5, 1 PM $0.000218
-2.78%
$109,179 $196,619
Apr 5, 12 PM $0.000225
-6.26%
$112,300 $11,189
Apr 5, 11 AM $0.000242
+3.11%
$121,050 $11,436
Apr 5, 10 AM $0.000235
+0.00%
$117,400 $11,701
Apr 5, 9 AM $0.000235
+0.00%
$117,400 $11,684
Apr 5, 8 AM $0.000235
+1.95%
$117,400 $11,714
Apr 5, 7 AM $0.00023
+1.59%
$115,150 $11,626
Apr 5, 6 AM $0.000227
+2.07%
$113,350 $11,516
Apr 5, 5 AM $0.000222
+0.05%
$111,050 $11,563
Apr 5, 1 AM $0.000208
-1.89%
$104,000 $185,733
Apr 5, 12 AM $0.000212
+1.44%
$106,000 $197,479
Apr 4, 11 PM $0.000205
-3.76%
$102,500 $185,681
Apr 4, 10 PM $0.000209
-8.66%
$104,500 $185,940
Apr 4, 9 PM $0.000229
-5.84%
$114,403 $198,566
Apr 4, 8 PM $0.00025
+2.46%
$125,000 $186,713
Apr 4, 7 PM $0.00024
+3.72%
$120,000 $186,639