Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pSTAKE Finance Historical Data

PSTAKE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 AM $0.000332
-3.77%
$166,000 $176,498
Apr 9, 12 AM $0.000347
-2.25%
$173,500 $176,092
Apr 8, 11 PM $0.000347
+6.44%
$173,500 $176,450
Apr 8, 10 PM $0.000319
-1.85%
$159,500 $176,040
Apr 8, 9 PM $0.000316
+0.96%
$158,000 $176,895
Apr 8, 8 PM $0.000313
-2.49%
$156,500 $177,569
Apr 8, 7 PM $0.00032
-1.54%
$160,000 $178,415
Apr 8, 6 PM $0.000317
+0.96%
$158,500 $178,923
Apr 8, 5 PM $0.000312
-0.64%
$156,000 $178,737
Apr 8, 4 PM $0.000315
+1.29%
$157,500 $177,893
Apr 8, 3 PM $0.000312
-0.26%
$156,000 $176,917
Apr 8, 2 PM $0.000313
+6.40%
$156,404 $197,740
Apr 8, 1 PM $0.000292
+2.46%
$146,000 $177,912
Apr 8, 12 PM $0.000285
-1.38%
$142,500 $178,132
Apr 8, 11 AM $0.00029
-3.97%
$145,000 $179,430
Apr 8, 10 AM $0.000314
+3.29%
$157,000 $178,736
Apr 8, 9 AM $0.000305
+7.77%
$152,500 $178,490
Apr 8, 8 AM $0.000284
-1.39%
$142,000 $177,930
Apr 8, 7 AM $0.000286
+1.42%
$143,000 $178,064
Apr 8, 6 AM $0.00028
-2.78%
$140,000 $178,285
Apr 8, 5 AM $0.000285
+1.06%
$142,500 $178,267
Apr 8, 4 AM $0.000289
-0.34%
$144,500 $178,225
Apr 8, 3 AM $0.00029
+3.57%
$145,000 $178,234
Apr 8, 2 AM $0.000281
+3.31%
$140,500 $177,783
Apr 8, 1 AM $0.000272
-4.90%
$136,000 $178,249
Apr 8, 12 AM $0.000283
+4.04%
$141,500 $178,560
Apr 7, 11 PM $0.000272
+2.26%
$136,000 $178,682
Apr 7, 10 PM $0.000264
-1.86%
$132,000 $178,862
Apr 7, 9 PM $0.000268
-1.47%
$134,000 $179,189
Apr 7, 8 PM $0.000266
-3.97%
$133,000 $179,268
Apr 7, 7 PM $0.000272
-4.23%
$136,000 $178,845
Apr 7, 6 PM $0.000281
-2.43%
$140,500 $178,938
Apr 7, 5 PM $0.000285
+0.71%
$142,500 $179,434
Apr 7, 4 PM $0.000285
+0.00%
$142,500 $180,357
Apr 7, 3 PM $0.000285
-3.39%
$142,500 $182,229
Apr 7, 2 PM $0.000285
+3.26%
$142,500 $183,111
Apr 7, 1 PM $0.000276
+0.00%
$138,000 $183,043
Apr 7, 12 PM $0.000299
+6.79%
$149,500 $182,749
Apr 7, 11 AM $0.000294
+2.80%
$147,000 $182,507
Apr 7, 10 AM $0.000285
+4.01%
$142,500 $182,604
Apr 7, 9 AM $0.000275
-2.48%
$137,500 $183,534
Apr 7, 8 AM $0.000283
+0.71%
$141,500 $184,091
Apr 7, 7 AM $0.000277
-1.77%
$138,500 $184,689
Apr 7, 6 AM $0.000282
+5.62%
$141,000 $184,785
Apr 7, 5 AM $0.000264
+0.00%
$132,000 $184,384
Apr 7, 4 AM $0.000259
-4.78%
$129,500 $184,800
Apr 7, 3 AM $0.000276
+0.00%
$138,000 $185,639
Apr 7, 2 AM $0.000287
-0.35%
$143,500 $185,992
Apr 7, 1 AM $0.000295
+1.03%
$147,500 $185,937
Apr 7, 12 AM $0.000292
+1.39%
$146,000 $186,118