Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pSTAKE Finance Historical Data

PSTAKE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 7 AM $0.000101
+0.00%
$50,629 $2
Apr 12, 6 AM $0.000101
+2.70%
$50,629 $2
Apr 12, 5 AM $0.0000986
-2.62%
$49,300 $69,904
Apr 12, 4 AM $0.000102
-1.36%
$-- $70,794
Apr 12, 3 AM $0.000103
+0.00%
$51,550 $70,773
Apr 11, 9 PM $0.00016
-1.60%
$80,050 $67,317
Apr 11, 3 PM $0.000165
+3.13%
$82,500 $195,733
Apr 11, 2 PM $0.000161
+0.75%
$80,600 $19,295
Apr 11, 1 PM $0.000164
+11.64%
$82,000 $17,854
Apr 11, 12 PM $0.000144
-7.16%
$71,950 $16,926
Apr 11, 9 AM $0.000152
+3.61%
$76,000 $160,997
Apr 11, 8 AM $0.000136
-5.56%
$68,000 $160,819
Apr 11, 7 AM $0.000144
-5.76%
$72,000 $160,609
Apr 11, 5 AM $0.000149
-5.58%
$74,500 $11,770
Apr 11, 4 AM $0.000158
-2.35%
$78,900 $11,552
Apr 11, 3 AM $0.000164
+2.95%
$82,100 $12,270
Apr 11, 2 AM $0.000159
+5.54%
$79,750 $12,265
Apr 11, 1 AM $0.000151
-3.90%
$75,565 $174,609
Apr 11, 12 AM $0.000157
+3.87%
$78,629 $176,128
Apr 10, 11 PM $0.000151
-3.12%
$75,703 $176,581
Apr 10, 10 PM $0.000156
+4.89%
$78,144 $177,513
Apr 10, 9 PM $0.000149
-3.25%
$74,500 $165,371
Apr 10, 8 PM $0.000154
-2.23%
$77,000 $166,485
Apr 10, 7 PM $0.000158
+1.62%
$78,754 $178,973
Apr 10, 6 PM $0.000152
+3.40%
$76,000 $167,145
Apr 10, 5 PM $0.000146
+2.82%
$73,000 $169,088
Apr 10, 4 PM $0.000144
+5.11%
$72,000 $170,573
Apr 10, 3 PM $0.000133
+8.13%
$66,500 $171,261
Apr 10, 2 PM $0.000124
-3.88%
$62,000 $172,237
Apr 10, 1 PM $0.000134
-6.94%
$67,000 $170,966
Apr 10, 12 PM $0.000143
-2.05%
$71,500 $169,081
Apr 10, 11 AM $0.000145
-1.36%
$72,500 $170,445
Apr 10, 10 AM $0.000147
-6.39%
$73,500 $171,808
Apr 10, 9 AM $0.000156
+0.24%
$78,084 $198,720
Apr 10, 3 AM $0.000237
+0.85%
$118,500 $180,544
Apr 10, 2 AM $0.000237
+0.00%
$118,500 $180,227
Apr 10, 1 AM $0.00024
+15.38%
$120,000 $180,109
Apr 10, 12 AM $0.000218
+5.31%
$109,000 $180,615
Apr 9, 11 PM $0.000204
+1.49%
$102,000 $180,275
Apr 9, 10 PM $0.0002
+11.47%
$100,000 $180,690
Apr 9, 9 PM $0.000179
+4.25%
$89,707 $214,871
Apr 9, 8 PM $0.000172
+4.30%
$86,050 $34,011
Apr 9, 7 PM $0.000166
+1.31%
$83,000 $179,325
Apr 9, 6 PM $0.000164
+2.40%
$81,924 $212,659
Apr 9, 5 PM $0.000158
+6.76%
$79,000 $178,901
Apr 9, 4 PM $0.000151
+5.59%
$75,500 $178,366
Apr 9, 3 PM $0.000149
+0.00%
$74,351 $178,241
Apr 9, 9 AM $0.000268
+2.00%
$134,000 $176,260
Apr 9, 3 AM $0.000332
-0.60%
$166,000 $176,431
Apr 9, 2 AM $0.00034
+0.29%
$170,000 $176,895