Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pSTAKE Finance Historical Data

PSTAKE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 PM $0.0000605
+0.50%
$30,250 $2,838
Apr 14, 4 PM $0.0000565
-2.25%
$28,250 $2,884
Apr 14, 3 PM $0.0000578
-20.93%
$28,900 $2,766
Apr 14, 2 PM $0.0000675
+4.33%
$33,750 $2,970
Apr 14, 1 PM $0.0000647
+0.62%
$32,350 $2,901
Apr 14, 9 AM $0.0000614
-0.16%
$30,700 $3,631
Apr 14, 8 AM $0.0000615
+0.33%
$30,750 $3,621
Apr 14, 7 AM $0.0000613
+0.00%
$30,650 $3,584
Apr 14, 6 AM $0.0000613
-0.97%
$30,650 $3,854
Apr 14, 5 AM $0.0000619
+0.81%
$30,950 $3,769
Apr 14, 3 AM $0.0000615
+0.33%
$30,750 $3,519
Apr 14, 2 AM $0.0000613
-1.76%
$30,650 $3,490
Apr 14, 1 AM $0.0000624
+0.00%
$31,200 $3,241
Apr 14, 12 AM $0.0000616
+0.00%
$30,800 $3,440
Apr 13, 11 PM $0.0000616
-9.54%
$30,800 $3,473
Apr 13, 10 PM $0.0000681
+0.00%
$34,050 $3,731
Apr 13, 9 PM $0.0000681
+1.79%
$34,050 $3,887
Apr 13, 8 PM $0.000067
-2.90%
$33,500 $4,401
Apr 13, 7 PM $0.0000709
-10.36%
$35,450 $4,737
Apr 13, 6 PM $0.0000791
+0.00%
$39,547 $2
Apr 13, 5 PM $0.0000791
+4.90%
$39,547 $2
Apr 13, 4 PM $0.0000754
-5.51%
$37,701 $5,592
Apr 13, 3 PM $0.0000705
+0.28%
$35,250 $5,694
Apr 13, 2 PM $0.0000703
+0.85%
$35,150 $5,650
Apr 13, 1 PM $0.0000697
+0.15%
$34,853 $5,930
Apr 13, 12 PM $0.0000696
-0.28%
$34,803 $6,126
Apr 13, 11 AM $0.0000699
-0.14%
$34,950 $6,348
Apr 13, 10 AM $0.00007
-5.28%
$35,000 $7,157
Apr 13, 9 AM $0.000076
-2.94%
$-- $7,920
Apr 13, 7 AM $0.0000761
+0.53%
$38,050 $8,535
Apr 13, 6 AM $0.0000757
-0.13%
$37,850 $8,598
Apr 13, 5 AM $0.0000758
+0.76%
$37,900 $8,944
Apr 13, 4 AM $0.0000752
+0.00%
$37,615 $3
Apr 13, 3 AM $0.0000752
+0.00%
$37,615 $3
Apr 13, 2 AM $0.0000752
+0.00%
$37,615 $3
Apr 13, 1 AM $0.000076
+1.02%
$38,000 $80,918
Apr 13, 12 AM $0.0000752
+7.32%
$37,615 $4
Apr 12, 11 PM $0.0000701
-6.82%
$35,050 $9,122
Apr 12, 10 PM $0.0000752
-1.01%
$37,615 $4
Apr 12, 9 PM $0.000076
-0.39%
$38,000 $9,558
Apr 12, 6 PM $0.0000794
-0.87%
$39,700 $56,901
Apr 12, 5 PM $0.0000801
-9.59%
$40,050 $56,891
Apr 12, 4 PM $0.0000886
-2.21%
$44,300 $57,328
Apr 12, 3 PM $0.0000906
+0.11%
$45,300 $59,510
Apr 12, 2 PM $0.0000905
+11.32%
$45,250 $62,860
Apr 12, 1 PM $0.0000813
+2.78%
$40,650 $62,846
Apr 12, 11 AM $0.0000872
-6.03%
$43,600 $69,688
Apr 12, 10 AM $0.0000928
-0.96%
$46,400 $69,129
Apr 12, 9 AM $0.0000937
-7.46%
$46,850 $68,643
Apr 12, 8 AM $0.000101
+0.00%
$50,629 $2