Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pSTAKE Finance Historical Data

PSTAKE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 AM $0.0000432
-2.49%
$21,590 $4
Apr 17, 8 AM $0.0000443
+0.01%
$22,141 $4
Apr 17, 7 AM $0.0000443
-0.88%
$22,139 $4
Apr 17, 6 AM $0.0000447
+0.00%
$22,337 $9
Apr 17, 5 AM $0.0000447
+0.00%
$22,337 $9
Apr 17, 4 AM $0.0000447
+0.00%
$22,337 $9
Apr 17, 3 AM $0.0000447
+0.00%
$22,337 $9
Apr 17, 2 AM $0.0000447
+0.00%
$22,337 $9
Apr 17, 1 AM $0.0000447
+0.47%
$22,337 $9
Apr 17, 12 AM $0.0000445
+0.00%
$22,232 $11
Apr 16, 11 PM $0.0000445
+0.00%
$22,232 $11
Apr 16, 10 PM $0.0000445
+0.22%
$22,232 $11
Apr 16, 9 PM $0.0000444
-0.01%
$22,183 $12
Apr 16, 8 PM $0.0000444
+1.13%
$22,186 $11
Apr 16, 7 PM $0.0000439
+0.00%
$21,938 $20
Apr 16, 6 PM $0.0000439
+0.00%
$21,938 $20
Apr 16, 5 PM $0.0000439
+0.00%
$21,938 $20
Apr 16, 4 PM $0.0000439
+1.61%
$21,938 $20
Apr 16, 3 PM $0.000039
-13.31%
$19,506 $18
Apr 16, 2 PM $0.000045
+0.06%
$22,500 $8
Apr 16, 1 PM $0.000045
-0.06%
$22,488 $4,497
Apr 16, 7 AM $0.00005
+0.00%
$25,000 $26,859
Apr 16, 6 AM $0.00005
+0.00%
$25,000 $26,859
Apr 16, 5 AM $0.00005
+0.00%
$25,000 $26,859
Apr 16, 4 AM $0.00005
+0.00%
$25,000 $26,859
Apr 16, 3 AM $0.00005
+0.00%
$25,000 $26,859
Apr 16, 2 AM $0.00005
+0.00%
$25,000 $26,859
Apr 16, 1 AM $0.00005
+0.00%
$25,000 $26,859
Apr 16, 12 AM $0.00005
+0.00%
$25,000 $26,859
Apr 15, 11 PM $0.00005
+0.00%
$25,000 $26,859
Apr 15, 10 PM $0.00005
+0.00%
$25,000 $26,859
Apr 15, 9 PM $0.00005
+0.00%
$25,000 $26,859
Apr 15, 8 PM $0.00005
+0.00%
$25,000 $26,859
Apr 15, 7 PM $0.00005
+0.00%
$25,000 $26,859
Apr 15, 6 PM $0.00005
+0.00%
$25,000 $26,859
Apr 15, 5 PM $0.00005
+0.00%
$25,000 $26,859
Apr 15, 4 PM $0.00005
+56.25%
$25,000 $26,859
Apr 15, 10 AM $0.000061
+1.67%
$30,500 $2,180
Apr 15, 6 AM $0.00006
+0.00%
$30,000 $4,513
Apr 15, 5 AM $0.00006
+0.00%
$30,000 $4,543
Apr 15, 4 AM $0.000059
-2.48%
$29,500 $4,598
Apr 15, 3 AM $0.0000605
+10.00%
$30,250 $4,181
Apr 15, 1 AM $0.0000536
+0.00%
$-- $4,316
Apr 15, 12 AM $0.0000536
-7.11%
$26,800 $4,319
Apr 14, 11 PM $0.0000577
-3.83%
$28,850 $4,006
Apr 14, 10 PM $0.00006
+0.50%
$30,000 $3,563
Apr 14, 9 PM $0.0000597
+8.15%
$29,850 $3,131
Apr 14, 8 PM $0.0000552
-6.60%
$27,600 $2,812
Apr 14, 7 PM $0.0000552
-7.54%
$27,600 $2,584
Apr 14, 6 PM $0.0000597
-1.32%
$29,850 $2,444