pSTAKE Finance Historical Data

PSTAKE
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0000362
+0.00%
$ 18,124 $ 1
Jun 5, 4 PM $ 0.0000427
+0.00%
$ 21,369 $ 4
Jun 5, 3 PM $ 0.0000427
+0.00%
$ 21,369 $ 4
Jun 5, 2 PM $ 0.0000427
+0.00%
$ 21,369 $ 4
Jun 5, 1 PM $ 0.0000427
+0.00%
$ 21,369 $ 4
Jun 5, 12 PM $ 0.0000427
+0.00%
$ 21,369 $ 4
Jun 5, 11 AM $ 0.0000427
+0.00%
$ 21,369 $ 4
Jun 5, 10 AM $ 0.0000427
+0.00%
$ 21,369 $ 4
Jun 5, 9 AM $ 0.0000427
+0.00%
$ 21,369 $ 4
Jun 5, 8 AM $ 0.0000427
+0.00%
$ 21,369 $ 4
Jun 5, 7 AM $ 0.0000427
+0.00%
$ 21,369 $ 4
Jun 5, 6 AM $ 0.0000427
+0.00%
$ 21,369 $ 4
Jun 5, 5 AM $ 0.0000427
+0.00%
$ 21,369 $ 4
Jun 5, 4 AM $ 0.0000427
+0.00%
$ 21,369 $ 4
Jun 5, 3 AM $ 0.0000427
+0.00%
$ 21,369 $ 4
Jun 5, 2 AM $ 0.0000427
+0.00%
$ 21,369 $ 4
Jun 5, 1 AM $ 0.0000427
+0.00%
$ 21,369 $ 4
Jun 5, 12 AM $ 0.0000427
+0.00%
$ 21,369 $ 4
Jun 4, 11 PM $ 0.0000427
+0.00%
$ 21,369 $ 4
Jun 4, 10 PM $ 0.0000427
+0.00%
$ 21,369 $ 4
Jun 4, 9 PM $ 0.0000427
+0.00%
$ 21,369 $ 4
Jun 4, 8 PM $ 0.0000427
+0.00%
$ 21,369 $ 4
Jun 4, 7 PM $ 0.0000427
+0.00%
$ 21,369 $ 4
Jun 4, 6 PM $ 0.0000427
+0.00%
$ 21,369 $ 4
Jun 4, 5 PM $ 0.0000427
+0.00%
$ 21,369 $ 4
Jun 4, 4 PM $ 0.0000427
+0.00%
$ 21,369 $ 5
May 31, 9 PM $ 0.0000641
+14.82%
$ 32,029 $ 0
May 27, 7 PM $ 0.0000567
+0.00%
$ 28,369 $ 4
May 27, 6 PM $ 0.0000567
+0.00%
$ 28,369 $ 4
May 27, 5 PM $ 0.0000567
+0.00%
$ 28,369 $ 4
May 27, 4 PM $ 0.0000567
+0.00%
$ 28,369 $ 4
May 27, 3 PM $ 0.0000567
+0.00%
$ 28,369 $ 4
May 27, 2 PM $ 0.0000567
+0.00%
$ 28,369 $ 4
May 27, 1 PM $ 0.0000567
+0.00%
$ 28,369 $ 4
May 27, 12 PM $ 0.0000567
+0.00%
$ 28,369 $ 4
May 27, 11 AM $ 0.0000567
+0.00%
$ 28,369 $ 4
May 27, 10 AM $ 0.0000567
+0.00%
$ 28,369 $ 4
May 27, 9 AM $ 0.0000567
+0.00%
$ 28,369 $ 4
May 27, 8 AM $ 0.0000567
+0.00%
$ 28,369 $ 4
May 27, 7 AM $ 0.0000567
+0.00%
$ 28,369 $ 4
May 27, 6 AM $ 0.0000567
+0.00%
$ 28,369 $ 4
May 27, 5 AM $ 0.0000567
+0.00%
$ 28,369 $ 4
May 27, 4 AM $ 0.0000567
+0.00%
$ 28,369 $ 4
May 27, 3 AM $ 0.0000567
+0.00%
$ 28,369 $ 4
May 27, 2 AM $ 0.0000567
+0.00%
$ 28,369 $ 8
May 27, 1 AM $ 0.0000567
+0.00%
$ 28,369 $ 8
May 27, 12 AM $ 0.0000567
+0.00%
$ 28,369 $ 8
May 26, 11 PM $ 0.0000567
+0.00%
$ 28,369 $ 8
May 26, 10 PM $ 0.0000567
+0.00%
$ 28,369 $ 8
May 26, 9 PM $ 0.0000567
+0.00%
$ 28,369 $ 8
Download