Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pSTAKE Finance Historical Data

PSTAKE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 AM $0.0000495
+0.00%
$24,769 $21
Sep 27, 6 AM $0.0000495
+0.49%
$24,744 $21
Sep 27, 5 AM $0.0000494
+0.67%
$24,682 $21
Sep 27, 4 AM $0.0000491
-0.71%
$24,528 $20
Sep 27, 3 AM $0.0000493
+0.04%
$24,641 $20
Sep 27, 2 AM $0.0000492
-0.05%
$24,609 $20
Sep 27, 1 AM $0.0000492
-0.33%
$24,584 $20
Sep 27, 12 AM $0.0000496
+0.00%
$24,806 $21
Sep 26, 10 PM $0.0000494
+0.00%
$24,717 $21
Sep 26, 8 PM $0.0000495
+0.02%
$24,736 $21
Sep 26, 7 PM $0.0000495
-0.66%
$24,730 $21
Sep 26, 6 PM $0.0000495
-0.61%
$24,764 $21
Sep 26, 2 PM $0.0000485
+0.00%
$24,270 $20
Sep 26, 11 AM $0.0000529
+0.00%
$-- $20
Sep 26, 9 AM $0.0000527
+0.00%
$26,372 $20
Sep 23, 10 AM $0.0000633
+0.00%
$31,635 $0
Sep 17, 4 PM $0.000032
+0.00%
$15,980 $56
Sep 17, 3 PM $0.000032
-0.30%
$15,988 $56
Sep 17, 2 PM $0.0000321
+1.30%
$16,071 $56
Sep 17, 1 PM $0.0000317
-0.09%
$15,845 $56
Sep 17, 12 PM $0.0000317
-0.06%
$15,860 $56
Sep 17, 11 AM $0.0000317
+0.14%
$15,867 $56
Sep 17, 10 AM $0.000032
+7.39%
$16,018 $56
Sep 17, 9 AM $0.0000298
+8.19%
$14,890 $53
Sep 17, 8 AM $0.0000276
+0.33%
$13,776 $50
Sep 17, 7 AM $0.0000275
+0.04%
$13,749 $50
Sep 17, 6 AM $0.0000274
+0.54%
$13,714 $49
Sep 17, 5 AM $0.0000273
-0.11%
$13,635 $49
Sep 17, 4 AM $0.0000273
-0.39%
$13,650 $49
Sep 17, 3 AM $0.0000275
+0.20%
$13,763 $50
Sep 17, 2 AM $0.0000275
-0.50%
$13,728 $49
Sep 17, 1 AM $0.0000276
+0.53%
$13,795 $50
Sep 17, 12 AM $0.0000275
-52.35%
$13,726 $49
Sep 16, 11 PM $0.0000701
+1.41%
$35,034 $46
Sep 16, 10 PM $0.000069
-1.06%
$34,499 $45
Sep 16, 9 PM $0.0000697
-0.05%
$34,827 $46
Sep 16, 8 PM $0.0000696
+0.86%
$34,817 $46
Sep 16, 7 PM $0.000069
-1.54%
$34,518 $45
Sep 16, 6 PM $0.0000703
+1.05%
$35,143 $45
Sep 16, 5 PM $0.0000694
-0.22%
$34,707 $45
Sep 16, 4 PM $0.0000694
-0.16%
$34,683 $45
Sep 7, 6 PM $0.0000474
+0.00%
$23,676 $1
Sep 5, 4 PM $0.0000851
+0.00%
$42,548 $0
Sep 5, 12 AM $0.0000768
+0.00%
$38,395 $0.1
Sep 1, 11 PM $0.0000671
+0.00%
$33,557 $1
Aug 30, 9 PM $0.00013
+0.00%
$65,030 $2
Aug 30, 1 PM $0.00013
+0.00%
$65,243 $2
Aug 30, 12 PM $0.000137
+17.55%
$68,567 $1
Aug 23, 7 PM $0.0000977
+0.00%
$48,858 $1
Aug 23, 2 PM $0.0000936
+0.00%
$46,778 $0
Download