Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 41.54
+0.00%
$ -- $ 12.67 million
Jun 13, 11 PM $ 41.54
+0.00%
$ -- $ 12.67 million
Jun 13, 10 PM $ 41.54
+0.00%
$ -- $ 12.67 million
Jun 13, 9 PM $ 41.54
+0.00%
$ -- $ 12.67 million
Jun 13, 8 PM $ 41.54
+0.00%
$ -- $ 12.67 million
Jun 13, 7 PM $ 41.54
+0.00%
$ -- $ 12.67 million
Jun 13, 6 PM $ 41.54
+0.00%
$ -- $ 12.67 million
Jun 13, 5 PM $ 41.54
+0.00%
$ -- $ 12.67 million
Jun 13, 4 PM $ 41.54
+0.00%
$ -- $ 12.67 million
Jun 13, 3 PM $ 41.54
+0.00%
$ -- $ 12.67 million
Jun 13, 2 PM $ 41.54
+0.00%
$ -- $ 12.67 million
Jun 13, 1 PM $ 41.54
+0.00%
$ -- $ 12.67 million
Jun 13, 12 PM $ 41.54
+0.00%
$ -- $ 12.67 million
Jun 13, 11 AM $ 41.54
+0.00%
$ -- $ 12.67 million
Jun 13, 10 AM $ 41.54
+0.00%
$ -- $ 12.67 million
Jun 13, 9 AM $ 41.54
+0.00%
$ -- $ 12.67 million
Jun 13, 8 AM $ 41.54
+0.00%
$ -- $ 12.67 million
Jun 13, 7 AM $ 41.54
+0.00%
$ -- $ 12.67 million
Jun 13, 6 AM $ 41.54
+0.00%
$ -- $ 12.67 million
Jun 13, 5 AM $ 41.54
+0.00%
$ -- $ 12.67 million
Jun 13, 4 AM $ 41.54
+0.00%
$ -- $ 12.67 million
Jun 13, 3 AM $ 41.54
+0.00%
$ -- $ 12.67 million
Jun 13, 2 AM $ 41.54
+0.00%
$ -- $ 12.66 million
Jun 13, 1 AM $ 41.54
+0.00%
$ -- $ 12.66 million
Jun 13, 12 AM $ 41.54
+0.00%
$ -- $ 12.66 million
Jun 12, 11 PM $ 41.54
-0.10%
$ -- $ 12.66 million
Jun 12, 10 PM $ 41.58
+0.14%
$ -- $ 12.66 million
Jun 12, 9 PM $ 41.52
+0.00%
$ -- $ 12.66 million
Jun 12, 8 PM $ 41.52
+0.00%
$ -- $ 12.66 million
Jun 12, 7 PM $ 41.52
-0.02%
$ -- $ 10.69 million
Jun 12, 6 PM $ 41.53
+0.10%
$ -- $ 6.25 million
Jun 12, 5 PM $ 41.49
+0.05%
$ -- $ 5.1 million
Jun 12, 4 PM $ 41.47
-0.07%
$ -- $ 4.52 million
Jun 12, 3 PM $ 41.5
-0.46%
$ -- $ 3.77 million
Jun 12, 2 PM $ 41.69
+0.51%
$ -- $ 2.06 million
Jun 12, 1 PM $ 41.47
+3.13%
$ -- $ 1.03 million
Jun 12, 12 PM $ 40.21
-0.02%
$ -- $ 4,951
Jun 12, 11 AM $ 40.22
-0.57%
$ -- $ 448
Jun 12, 10 AM $ 40.45
-0.02%
$ -- $ 326
Jun 12, 9 AM $ 40.46
+0.00%
$ -- $ 1.25 million
Jun 12, 8 AM $ 40.46
-2.90%
$ -- $ 1.25 million
Jun 12, 7 AM $ 41.67
+0.00%
$ -- $ 30.89 million
Jun 12, 6 AM $ 41.67
+0.00%
$ -- $ 30.89 million
Jun 12, 5 AM $ 41.67
+0.00%
$ -- $ 30.89 million
Jun 12, 4 AM $ 41.67
+0.00%
$ -- $ 30.89 million
Jun 12, 3 AM $ 41.67
+0.00%
$ -- $ 30.89 million
Jun 12, 2 AM $ 41.67
+0.00%
$ -- $ 30.87 million
Jun 12, 1 AM $ 41.67
+0.00%
$ -- $ 30.87 million
Jun 12, 12 AM $ 41.67
+4.41%
$ -- $ 30.87 million
Jun 11, 11 PM $ 39.91
+0.00%
$ -- $ 30.87 million