Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 41.51
+0.00%
$ -- $ 20.2 million
Today, at 2 AM $ 41.51
+0.00%
$ -- $ 20.2 million
Today, at 1 AM $ 41.51
+0.00%
$ -- $ 20.2 million
Today, at 12 AM $ 41.51
+0.00%
$ -- $ 20.2 million
Yesterday, at 11 PM $ 41.51
+0.00%
$ -- $ 20.2 million
Yesterday, at 10 PM $ 41.51
+0.02%
$ -- $ 20.2 million
Yesterday, at 9 PM $ 41.5
+0.27%
$ -- $ 20.2 million
Yesterday, at 8 PM $ 41.39
+0.07%
$ -- $ 20.2 million
Yesterday, at 7 PM $ 41.36
-0.27%
$ -- $ 19.07 million
Yesterday, at 6 PM $ 41.47
+0.02%
$ -- $ 14.68 million
Yesterday, at 5 PM $ 41.46
-0.14%
$ -- $ 13.23 million
Yesterday, at 4 PM $ 41.52
-0.26%
$ -- $ 11.87 million
Yesterday, at 3 PM $ 41.63
-0.50%
$ -- $ 10 million
Yesterday, at 2 PM $ 41.84
-0.43%
$ -- $ 8.27 million
Yesterday, at 1 PM $ 42.02
+0.65%
$ -- $ 5.42 million
Yesterday, at 12 PM $ 41.75
+0.53%
$ -- $ 12,511
Yesterday, at 11 AM $ 41.53
+0.00%
$ -- $ 6,894
Yesterday, at 10 AM $ 41.53
+0.00%
$ -- $ 6,728
Yesterday, at 9 AM $ 41.53
+0.00%
$ -- $ 6,728
Yesterday, at 8 AM $ 41.53
+0.00%
$ -- $ 6,686
Yesterday, at 7 AM $ 41.53
-0.38%
$ -- $ 10,829
Yesterday, at 6 AM $ 41.69
+0.24%
$ -- $ 10,829
Yesterday, at 5 AM $ 41.59
+0.00%
$ -- $ 4,159
Yesterday, at 4 AM $ 41.59
+0.00%
$ -- $ 4,159
Yesterday, at 3 AM $ 41.59
+0.00%
$ -- $ 4,159
Yesterday, at 2 AM $ 41.59
+0.00%
$ -- $ 4,159
Yesterday, at 1 AM $ 41.59
+0.00%
$ -- $ 4,159
Yesterday, at 12 AM $ 41.59
+0.12%
$ -- $ 4,159
Jun 14, 11 PM $ 41.54
+0.00%
$ -- $ 385,875
Jun 14, 10 PM $ 41.54
+0.00%
$ -- $ 385,875
Jun 14, 9 PM $ 41.54
+0.00%
$ -- $ 385,875
Jun 14, 8 PM $ 41.54
+0.00%
$ -- $ 385,875
Jun 14, 7 PM $ 41.54
+0.00%
$ -- $ 385,875
Jun 14, 6 PM $ 41.54
+0.00%
$ -- $ 385,875
Jun 14, 5 PM $ 41.54
+0.00%
$ -- $ 385,875
Jun 14, 4 PM $ 41.54
+0.00%
$ -- $ 385,875
Jun 14, 3 PM $ 41.54
+0.00%
$ -- $ 385,875
Jun 14, 2 PM $ 41.54
+0.00%
$ -- $ 385,875
Jun 14, 1 PM $ 41.54
+0.00%
$ -- $ 385,875
Jun 14, 12 PM $ 41.54
+0.00%
$ -- $ 385,875
Jun 14, 11 AM $ 41.54
+0.00%
$ -- $ 385,875
Jun 14, 10 AM $ 41.54
+0.00%
$ -- $ 385,875
Jun 14, 9 AM $ 41.54
+0.00%
$ -- $ 385,875
Jun 14, 8 AM $ 41.54
+0.00%
$ -- $ 385,875
Jun 14, 7 AM $ 41.54
+0.00%
$ -- $ 385,875
Jun 14, 6 AM $ 41.54
+0.00%
$ -- $ 385,875
Jun 14, 5 AM $ 41.54
+0.00%
$ -- $ 385,875
Jun 14, 4 AM $ 41.54
+0.00%
$ -- $ 385,875
Jun 14, 3 AM $ 41.54
+0.00%
$ -- $ 12.67 million
Jun 14, 2 AM $ 41.54
+0.00%
$ -- $ 12.67 million
Download