MEZO Historical Data

MEZO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0152
-10.60%
$ 15.73 million $ 1.63 million
Jun 1 $ 0.0185
-34.05%
$ 17.53 million $ 4.64 million
May 25 $ 0.0287
-7.35%
$ 28.96 million $ 3.62 million
May 18 $ 0.0305
-6.36%
$ 32.11 million $ 3.54 million
May 11 $ 0.0347
-9.40%
$ 32.62 million $ 4.23 million
May 4 $ 0.0393
-3.12%
$ 38.32 million $ 4.59 million
Apr 27 $ 0.0445
-4.04%
$ 40.57 million $ 3.65 million
Apr 20 $ 0.0401
-20.38%
$ 46.33 million $ 19.13 million
Apr 13 $ 0.0549
+89.03%
$ 50.34 million $ 74.76 million
Apr 6 $ 0.029
-38.84%
$ 29.04 million $ 42.88 million
Mar 30 $ 0.0496
-17.17%
$ 47.47 million $ 127.12 million
Download