MEZO Futures ?

MEZO
Close Price ?
$ 0.01510 -0.72%
Trading Volume ?
$ 92,783
Funding Rate (avg) ?
-0.04%
Open Interest ?
$ 6,232 -6.43%
BTC Dominance ?
57.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MEZO / USDT MEXC Global $ 0.0151
-0.020%
$ 6,236.62 $ 92,914.97 $ 0.0151 Trade

Top Futures Exchanges for MEZO

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 6,237 $ 92,915 654 563 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0164 $ 0.0155 $ 0.0159
0.023%
$ 92,622 $ 6,522
Jun 8, 2026 $ 0.017 $ 0.0165 $ 0.0161
0.023%
$ 92,537 $ 7,391
Jun 7, 2026 $ 0.0186 $ 0.0166 $ 0.0171
-0.040%
$ 109,224 $ 8,015
Jun 6, 2026 $ 0.0158 $ 0.0166 $ 0.0204
-0.025%
$ 111,917 $ 12,806
Jun 5, 2026 $ 0.019 $ 0.0175 $ 0.0158
-0.040%
$ 94,383 $ 7,963
Jun 4, 2026 $ 0.0215 $ 0.0203 $ 0.019
-0.040%
$ 92,827 $ 9,292
Jun 3, 2026 $ 0.0228 $ 0.022 $ 0.0216
0.022%
$ 82,480 $ 8,306
Jun 2, 2026 $ 0.0233 $ 0.0225 $ 0.0229
0.024%
$ 85,226 $ 7,881
Jun 1, 2026 $ 0.0283 $ 0.0259 $ 0.0234
-0.040%
$ 81,933 $ 9,342
May 31, 2026 $ 0.0293 $ 0.0287 $ 0.0283
0.025%
$ 77,413 $ 7,115
May 30, 2026 $ 0.0271 $ 0.0281 $ 0.0292
0.026%
$ 86,184 $ 7,372
May 29, 2026 $ 0.0263 $ 0.0269 $ 0.0271
-0.040%
$ 93,666 $ 5,356
May 28, 2026 $ 0.0298 $ 0.0279 $ 0.0265
-0.040%
$ 92,146 $ 4,535
May 27, 2026 $ 0.03 $ 0.0301 $ 0.0298
0.027%
$ 81,797 $ 5,849
May 26, 2026 $ 0.031 $ 0.0303 $ 0.0302
-0.040%
$ 72,306 $ 6,444
May 25, 2026 $ 0.0315 $ 0.0309 $ 0.0312
-0.040%
$ 66,390 $ 6,164
May 24, 2026 $ 0.0309 $ 0.0312 $ 0.0315
0.025%
$ 67,060 $ 6,397
May 23, 2026 $ 0.0302 $ 0.0303 $ 0.031
0.023%
$ 67,562 $ 6,170
May 22, 2026 $ 0.0308 $ 0.0306 $ 0.0303
0.022%
$ 67,395 $ 5,882
May 21, 2026 $ 0.032 $ 0.031 $ 0.0307
0.025%
$ 66,694 $ 5,966