MEZO Historical Data

MEZO
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0152
+0.02%
$ 15.75 million $ 525,667
9:16 AM $ 0.0152
-0.13%
$ 15.75 million $ 525,727
9:15 AM $ 0.0152
-0.01%
$ 15.75 million $ 525,725
9:14 AM $ 0.0152
+0.04%
$ 15.75 million $ 525,769
9:13 AM $ 0.0152
+0.04%
$ 15.75 million $ 525,769
9:12 AM $ 0.0152
-0.09%
$ 15.75 million $ 525,793
9:11 AM $ 0.0152
-0.10%
$ 15.75 million $ 526,614
9:10 AM $ 0.0153
+0.06%
$ 15.75 million $ 526,669
9:09 AM $ 0.0152
-0.03%
$ 15.75 million $ 526,685
9:08 AM $ 0.0152
-0.10%
$ 15.75 million $ 526,811
9:07 AM $ 0.0153
+0.02%
$ 15.75 million $ 526,934
9:06 AM $ 0.0153
+0.25%
$ 15.75 million $ 526,494
9:05 AM $ 0.0152
+0.10%
$ 15.75 million $ 526,568
9:04 AM $ 0.0152
-0.01%
$ 15.72 million $ 526,617
9:03 AM $ 0.0152
-0.11%
$ 15.72 million $ 526,670
9:02 AM $ 0.0152
+0.06%
$ 15.72 million $ 526,570
9:01 AM $ 0.0152
-0.11%
$ 15.72 million $ 526,319
9:00 AM $ 0.0152
+0.07%
$ 15.72 million $ 526,239
8:59 AM $ 0.0152
+0.09%
$ 15.73 million $ 525,829
8:58 AM $ 0.0152
+0.02%
$ 15.73 million $ 525,829
8:57 AM $ 0.0152
-0.04%
$ 15.73 million $ 525,825
8:56 AM $ 0.0152
-0.01%
$ 15.73 million $ 525,825
8:55 AM $ 0.0152
+0.00%
$ 15.73 million $ 525,441
8:54 AM $ 0.0152
+0.01%
$ 15.73 million $ 525,429
8:53 AM $ 0.0152
+0.01%
$ 15.73 million $ 525,434
8:52 AM $ 0.0152
+0.00%
$ 15.73 million $ 525,431
8:51 AM $ 0.0152
+0.06%
$ 15.73 million $ 525,950
8:50 AM $ 0.0152
-0.08%
$ 15.73 million $ 525,962
8:49 AM $ 0.0152
+0.00%
$ 15.73 million $ 526,122
8:48 AM $ 0.0152
+0.02%
$ 15.73 million $ 526,236
8:47 AM $ 0.0152
+0.05%
$ 15.73 million $ 526,252
8:46 AM $ 0.0152
-0.10%
$ 15.73 million $ 526,961
8:45 AM $ 0.0152
+0.06%
$ 15.73 million $ 527,037
8:44 AM $ 0.0152
+0.06%
$ 15.72 million $ 527,066
8:43 AM $ 0.0152
-0.01%
$ 15.72 million $ 527,090
8:42 AM $ 0.0152
-0.01%
$ 15.72 million $ 527,145
8:41 AM $ 0.0152
-0.27%
$ 15.72 million $ 527,145
8:40 AM $ 0.0152
-0.08%
$ 15.72 million $ 527,319
8:39 AM $ 0.0153
+0.09%
$ 15.77 million $ 527,337
8:38 AM $ 0.0152
+0.02%
$ 15.77 million $ 527,372
8:37 AM $ 0.0152
-0.01%
$ 15.77 million $ 527,581
8:36 AM $ 0.0152
+0.01%
$ 15.77 million $ 527,936
8:35 AM $ 0.0152
-0.05%
$ 15.77 million $ 527,747
8:34 AM $ 0.0153
+0.01%
$ 15.76 million $ 527,767
8:33 AM $ 0.0152
-0.10%
$ 15.76 million $ 528,270
8:32 AM $ 0.0153
+0.06%
$ 15.76 million $ 528,286
8:31 AM $ 0.0153
+0.15%
$ 15.76 million $ 528,180
8:30 AM $ 0.0152
+0.04%
$ 15.76 million $ 528,892
8:29 AM $ 0.0152
-0.03%
$ 15.74 million $ 528,855
8:28 AM $ 0.0152
+0.07%
$ 15.74 million $ 528,924
Download