MEZO Historical Data

MEZO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0152
-0.13%
$ 15.75 million $ 525,727
Today, at 8 AM $ 0.0152
-0.11%
$ 15.73 million $ 525,829
Today, at 7 AM $ 0.0152
-0.28%
$ 15.75 million $ 530,752
Today, at 6 AM $ 0.0153
+0.23%
$ 15.8 million $ 532,016
Today, at 5 AM $ 0.0152
-0.15%
$ 15.76 million $ 538,616
Today, at 4 AM $ 0.0153
+0.07%
$ 15.78 million $ 544,377
Today, at 3 AM $ 0.0153
+0.25%
$ 15.77 million $ 548,347
Today, at 2 AM $ 0.0152
+0.24%
$ 15.73 million $ 498,146
Today, at 1 AM $ 0.0152
+0.22%
$ 15.7 million $ 499,664
Today, at 12 AM $ 0.0152
-0.14%
$ 15.66 million $ 508,816
Yesterday, at 11 PM $ 0.0152
+0.59%
$ 15.73 million $ 516,526
Yesterday, at 10 PM $ 0.0151
-0.10%
$ 15.64 million $ 513,202
Yesterday, at 9 PM $ 0.0151
+1.65%
$ 15.66 million $ 512,851
Yesterday, at 8 PM $ 0.0149
-1.16%
$ 15.4 million $ 511,490
Yesterday, at 7 PM $ 0.0151
-0.31%
$ 15.59 million $ 505,526
Yesterday, at 6 PM $ 0.0151
-0.39%
$ 15.63 million $ 504,016
Yesterday, at 5 PM $ 0.0152
+0.16%
$ 15.7 million $ 505,476
Yesterday, at 4 PM $ 0.0152
-0.63%
$ 15.67 million $ 506,698
Yesterday, at 3 PM $ 0.0153
+0.26%
$ 15.77 million $ 510,710
Yesterday, at 2 PM $ 0.0152
-0.19%
$ 15.73 million $ 508,355
Yesterday, at 1 PM $ 0.0152
-1.08%
$ 15.76 million $ 504,149
Yesterday, at 12 PM $ 0.0154
-0.23%
$ 15.93 million $ 545,209
Yesterday, at 11 AM $ 0.0154
-0.35%
$ 15.97 million $ 547,444
Yesterday, at 10 AM $ 0.0155
+0.25%
$ 16.03 million $ 547,541
Yesterday, at 9 AM $ 0.0155
+0.25%
$ 15.99 million $ 556,667
Yesterday, at 8 AM $ 0.0154
+0.91%
$ 15.95 million $ 556,321
Yesterday, at 7 AM $ 0.0153
-0.18%
$ 15.8 million $ 555,287
Yesterday, at 6 AM $ 0.0153
-0.08%
$ 15.83 million $ 563,063
Yesterday, at 5 AM $ 0.0153
-1.67%
$ 15.84 million $ 558,163
Yesterday, at 4 AM $ 0.0156
-0.01%
$ 16.11 million $ 552,334
Yesterday, at 3 AM $ 0.0156
-0.87%
$ 16.11 million $ 549,854
Yesterday, at 2 AM $ 0.0157
+0.79%
$ 16.26 million $ 555,466
Yesterday, at 1 AM $ 0.0156
+1.28%
$ 16.13 million $ 566,747
Yesterday, at 12 AM $ 0.0154
+1.61%
$ 15.92 million $ 595,179
Jun 13, 11 PM $ 0.0152
+0.29%
$ 15.67 million $ 587,606
Jun 13, 10 PM $ 0.0151
+0.56%
$ 15.63 million $ 588,663
Jun 13, 9 PM $ 0.015
-0.10%
$ 15.54 million $ 592,093
Jun 13, 8 PM $ 0.015
-0.13%
$ 15.55 million $ 599,098
Jun 13, 7 PM $ 0.0151
-0.04%
$ 15.57 million $ 593,640
Jun 13, 6 PM $ 0.0151
-0.28%
$ 15.58 million $ 586,408
Jun 13, 5 PM $ 0.0151
-0.70%
$ 15.62 million $ 590,365
Jun 13, 4 PM $ 0.0152
+1.26%
$ 15.73 million $ 597,592
Jun 13, 3 PM $ 0.015
-1.38%
$ 15.54 million $ 580,542
Jun 13, 2 PM $ 0.0152
+0.93%
$ 15.75 million $ 575,671
Jun 13, 1 PM $ 0.0151
-0.53%
$ 15.61 million $ 573,459
Jun 13, 12 PM $ 0.0152
+1.11%
$ 15.69 million $ 572,087
Jun 13, 11 AM $ 0.015
-1.26%
$ 15.52 million $ 566,517
Jun 13, 10 AM $ 0.0152
+0.20%
$ 15.72 million $ 564,649
Jun 13, 9 AM $ 0.0152
+0.39%
$ 15.69 million $ 556,494
Jun 13, 8 AM $ 0.0151
+0.13%
$ 15.63 million $ 559,948
Download