GAIB Historical Data

GAIB Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0517
+0.75%
$ 16.55 million $ 96.43 million
Dec 1, 8 PM $ 0.0513
-0.78%
$ 16.43 million $ 95.24 million
Dec 1, 7 PM $ 0.0517
+1.03%
$ 16.59 million $ 94.94 million
Dec 1, 6 PM $ 0.0512
-1.55%
$ 16.36 million $ 93.19 million
Dec 1, 5 PM $ 0.052
-2.39%
$ 16.66 million $ 88.69 million
Dec 1, 4 PM $ 0.0533
-5.91%
$ 17.06 million $ 83.92 million
Dec 1, 3 PM $ 0.0566
+2.71%
$ 18.13 million $ 81.12 million
Dec 1, 2 PM $ 0.0551
-0.94%
$ 17.68 million $ 59.19 million
Dec 1, 1 PM $ 0.0558
+6.44%
$ 17.86 million $ 42.29 million
Dec 1, 12 PM $ 0.0524
-1.28%
$ 16.72 million $ 27.6 million
Dec 1, 11 AM $ 0.0531
-2.71%
$ 16.96 million $ 27.48 million
Dec 1, 10 AM $ 0.0545
-0.26%
$ 17.46 million $ 26.14 million
Dec 1, 9 AM $ 0.0547
-1.41%
$ 17.51 million $ 25.91 million
Dec 1, 8 AM $ 0.0555
-0.62%
$ 17.74 million $ 24.51 million
Dec 1, 7 AM $ 0.0558
-2.00%
$ 17.87 million $ 22.82 million
Dec 1, 6 AM $ 0.057
+4.41%
$ 18.25 million $ 19.51 million
Dec 1, 5 AM $ 0.0546
-2.10%
$ 17.48 million $ 20.08 million
Dec 1, 4 AM $ 0.0558
-9.73%
$ 17.86 million $ 20.21 million
Dec 1, 3 AM $ 0.0618
-1.61%
$ 19.78 million $ 20.23 million
Dec 1, 2 AM $ 0.0628
-2.88%
$ 20.1 million $ 20.36 million
Dec 1, 1 AM $ 0.0646
+7.35%
$ 20.7 million $ 20.94 million
Dec 1, 12 AM $ 0.0602
+0.95%
$ 19.35 million $ 20.8 million
Download