GAIB Historical Data

GAIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0146
+0.18%
$ 4.96 million $ 172,910
Yesterday $ 0.0147
-0.91%
$ 4.98 million $ 159,557
Jun 29, 2026 $ 0.0148
+0.48%
$ 5.03 million $ 799,928
Jun 28, 2026 $ 0.0147
-0.68%
$ 5.01 million $ 321,839
Jun 27, 2026 $ 0.0148
+0.04%
$ 5.04 million $ 159,834
Jun 26, 2026 $ 0.0148
+4.21%
$ 5.04 million $ 242,453
Jun 25, 2026 $ 0.0142
-13.14%
$ 4.84 million $ 496,347
Jun 24, 2026 $ 0.0164
+30.84%
$ 5.57 million $ 579,292
Jun 23, 2026 $ 0.0125
+0.18%
$ 4.26 million $ 216,011
Jun 22, 2026 $ 0.0125
+8.76%
$ 4.25 million $ 222,647
Jun 21, 2026 $ 0.0115
-8.26%
$ 3.91 million $ 195,805
Jun 20, 2026 $ 0.0125
-2.88%
$ 4.26 million $ 202,112
Jun 19, 2026 $ 0.0129
-1.66%
$ 4.39 million $ 176,981
Jun 18, 2026 $ 0.0131
-7.07%
$ 4.46 million $ 139,964
Jun 17, 2026 $ 0.0141
-4.20%
$ 4.8 million $ 188,240
Jun 16, 2026 $ 0.0147
+0.04%
$ 5.01 million $ 156,906
Jun 15, 2026 $ 0.0147
+26.42%
$ 5.01 million $ 355,995
Jun 14, 2026 $ 0.0117
-13.02%
$ 3.96 million $ 456,731
Jun 13, 2026 $ 0.0134
+2.47%
$ 4.56 million $ 182,271
Jun 12, 2026 $ 0.0131
-4.96%
$ 4.45 million $ 176,590
Jun 11, 2026 $ 0.0138
-0.29%
$ 4.68 million $ 192,793
Jun 10, 2026 $ 0.0138
-3.90%
$ 4.69 million $ 307,613
Jun 9, 2026 $ 0.0144
-5.05%
$ 4.88 million $ 379,902
Jun 8, 2026 $ 0.0151
+8.42%
$ 5.14 million $ 354,856
Jun 7, 2026 $ 0.014
+0.08%
$ 4.74 million $ 239,476
Jun 6, 2026 $ 0.0139
+2.71%
$ 4.74 million $ 234,743
Jun 5, 2026 $ 0.0136
+4.99%
$ 4.61 million $ 392,944
Jun 4, 2026 $ 0.0129
-1.21%
$ 4.39 million $ 233,020
Jun 3, 2026 $ 0.0131
-1.91%
$ 4.45 million $ 216,589
Jun 2, 2026 $ 0.0133
-2.20%
$ 4.53 million $ 405,309
Jun 1, 2026 $ 0.0136
-20.53%
$ 4.64 million $ 599,374
May 31, 2026 $ 0.0172
+1.88%
$ 5.83 million $ 353,494
May 30, 2026 $ 0.0168
+0.02%
$ 5.73 million $ 413,127
May 29, 2026 $ 0.0168
-2.93%
$ 5.72 million $ 378,852
May 28, 2026 $ 0.0173
-3.20%
$ 5.89 million $ 381,972
May 27, 2026 $ 0.0179
+0.63%
$ 6.09 million $ 373,848
May 26, 2026 $ 0.0178
-2.19%
$ 6.05 million $ 361,805
May 25, 2026 $ 0.0182
-1.60%
$ 6.19 million $ 355,270
May 24, 2026 $ 0.0185
+0.91%
$ 6.29 million $ 313,301
May 23, 2026 $ 0.0183
+0.36%
$ 6.24 million $ 463,968
May 22, 2026 $ 0.0183
-0.96%
$ 6.21 million $ 378,179
May 21, 2026 $ 0.0184
-3.72%
$ 6.27 million $ 537,391
May 20, 2026 $ 0.0192
-0.12%
$ 6.51 million $ 506,521
May 19, 2026 $ 0.0192
-1.64%
$ 6.52 million $ 430,765
May 18, 2026 $ 0.0195
+6.80%
$ 6.63 million $ 540,924
May 17, 2026 $ 0.0183
-5.10%
$ 6.21 million $ 519,346
May 16, 2026 $ 0.0192
+1.54%
$ 6.54 million $ 572,741
May 15, 2026 $ 0.019
+1.64%
$ 6.44 million $ 535,142
May 14, 2026 $ 0.0186
-0.12%
$ 6.34 million $ 611,880
May 13, 2026 $ 0.0187
+1.48%
$ 6.35 million $ 569,371
Download