GAIB Historical Data

GAIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0138
+0.02%
$ 4.69 million $ 228,266
Yesterday $ 0.0138
-3.90%
$ 4.69 million $ 307,613
Jun 9, 2026 $ 0.0144
-5.05%
$ 4.88 million $ 379,902
Jun 8, 2026 $ 0.0151
+8.42%
$ 5.14 million $ 354,856
Jun 7, 2026 $ 0.014
+0.08%
$ 4.74 million $ 239,476
Jun 6, 2026 $ 0.0139
+2.71%
$ 4.74 million $ 234,743
Jun 5, 2026 $ 0.0136
+4.99%
$ 4.61 million $ 392,944
Jun 4, 2026 $ 0.0129
-1.21%
$ 4.39 million $ 233,020
Jun 3, 2026 $ 0.0131
-1.91%
$ 4.45 million $ 216,589
Jun 2, 2026 $ 0.0133
-2.20%
$ 4.53 million $ 405,309
Jun 1, 2026 $ 0.0136
-20.53%
$ 4.64 million $ 599,374
May 31, 2026 $ 0.0172
+1.88%
$ 5.83 million $ 353,494
May 30, 2026 $ 0.0168
+0.02%
$ 5.73 million $ 413,127
May 29, 2026 $ 0.0168
-2.93%
$ 5.72 million $ 378,852
May 28, 2026 $ 0.0173
-3.20%
$ 5.89 million $ 381,972
May 27, 2026 $ 0.0179
+0.63%
$ 6.09 million $ 373,848
May 26, 2026 $ 0.0178
-2.19%
$ 6.05 million $ 361,805
May 25, 2026 $ 0.0182
-1.60%
$ 6.19 million $ 355,270
May 24, 2026 $ 0.0185
+0.91%
$ 6.29 million $ 313,301
May 23, 2026 $ 0.0183
+0.36%
$ 6.24 million $ 463,968
May 22, 2026 $ 0.0183
-0.96%
$ 6.21 million $ 378,179
May 21, 2026 $ 0.0184
-3.72%
$ 6.27 million $ 537,391
May 20, 2026 $ 0.0192
-0.12%
$ 6.51 million $ 506,521
May 19, 2026 $ 0.0192
-1.64%
$ 6.52 million $ 430,765
May 18, 2026 $ 0.0195
+6.80%
$ 6.63 million $ 540,924
May 17, 2026 $ 0.0183
-5.10%
$ 6.21 million $ 519,346
May 16, 2026 $ 0.0192
+1.54%
$ 6.54 million $ 572,741
May 15, 2026 $ 0.019
+1.64%
$ 6.44 million $ 535,142
May 14, 2026 $ 0.0186
-0.12%
$ 6.34 million $ 611,880
May 13, 2026 $ 0.0187
+1.48%
$ 6.35 million $ 569,371
May 12, 2026 $ 0.0184
-2.23%
$ 6.26 million $ 501,415
May 11, 2026 $ 0.0188
+0.73%
$ 6.4 million $ 447,067
May 10, 2026 $ 0.0187
-2.64%
$ 6.35 million $ 444,262
May 9, 2026 $ 0.0192
-1.47%
$ 6.52 million $ 445,987
May 8, 2026 $ 0.0195
-4.41%
$ 6.62 million $ 436,059
May 7, 2026 $ 0.0204
+6.43%
$ 6.93 million $ 537,701
May 6, 2026 $ 0.0191
+3.90%
$ 6.51 million $ 624,971
May 5, 2026 $ 0.0184
-3.06%
$ 6.26 million $ 621,912
May 4, 2026 $ 0.019
-0.41%
$ 6.46 million $ 522,857
May 3, 2026 $ 0.0191
-1.18%
$ 6.49 million $ 419,594
May 2, 2026 $ 0.0193
-0.19%
$ 6.57 million $ 412,103
May 1, 2026 $ 0.0194
+2.82%
$ 6.58 million $ 428,680
Apr 30, 2026 $ 0.0188
-2.42%
$ 6.4 million $ 445,403
Apr 29, 2026 $ 0.0193
-0.55%
$ 6.56 million $ 414,416
Apr 28, 2026 $ 0.0194
+1.88%
$ 6.59 million $ 572,063
Apr 27, 2026 $ 0.019
-3.42%
$ 6.47 million $ 643,826
Apr 26, 2026 $ 0.0197
+2.87%
$ 6.7 million $ 821,778
Apr 25, 2026 $ 0.0192
+0.22%
$ 6.52 million $ 1.02 million
Apr 24, 2026 $ 0.0191
-0.14%
$ 6.5 million $ 508,931
Apr 23, 2026 $ 0.0191
+0.59%
$ 6.51 million $ 418,269
Download