GAIB Historical Data

GAIB Page 95
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.041
+0.61%
$ 13.13 million $ 2.34 million
Dec 5, 10 PM $ 0.0408
+0.31%
$ 13.05 million $ 2.36 million
Dec 5, 9 PM $ 0.0406
-1.39%
$ 13.01 million $ 2.37 million
Dec 5, 8 PM $ 0.0412
+2.12%
$ 13.19 million $ 2.39 million
Dec 5, 7 PM $ 0.0403
+1.58%
$ 12.87 million $ 2.42 million
Dec 5, 6 PM $ 0.0397
-2.26%
$ 12.7 million $ 2.38 million
Dec 5, 5 PM $ 0.0406
+0.37%
$ 13 million $ 2.35 million
Dec 5, 4 PM $ 0.0404
-1.82%
$ 12.95 million $ 2.33 million
Dec 5, 3 PM $ 0.0412
-0.57%
$ 13.19 million $ 2.3 million
Dec 5, 2 PM $ 0.0414
-0.82%
$ 13.27 million $ 2.27 million
Dec 5, 1 PM $ 0.0418
-3.82%
$ 13.37 million $ 2.21 million
Dec 5, 12 PM $ 0.0434
+3.50%
$ 13.91 million $ 2.23 million
Dec 5, 11 AM $ 0.042
+0.77%
$ 13.43 million $ 2.24 million
Dec 5, 10 AM $ 0.0416
-0.45%
$ 13.33 million $ 2.28 million
Dec 5, 9 AM $ 0.0417
-2.87%
$ 13.35 million $ 2.29 million
Dec 5, 8 AM $ 0.0429
-0.60%
$ 13.74 million $ 2.3 million
Dec 5, 7 AM $ 0.0432
-0.06%
$ 13.83 million $ 2.3 million
Dec 5, 6 AM $ 0.0432
-1.67%
$ 13.84 million $ 2.3 million
Dec 5, 5 AM $ 0.044
+1.69%
$ 14.08 million $ 2.32 million
Dec 5, 4 AM $ 0.0433
+3.23%
$ 13.85 million $ 2.3 million
Dec 5, 3 AM $ 0.0419
-1.28%
$ 13.42 million $ 2.28 million
Dec 5, 2 AM $ 0.0425
+2.16%
$ 13.59 million $ 2.26 million
Dec 5, 1 AM $ 0.0416
-2.29%
$ 13.31 million $ 2.26 million
Dec 5, 12 AM $ 0.0425
-0.29%
$ 13.59 million $ 2.28 million
Dec 4, 11 PM $ 0.0427
+0.47%
$ 13.62 million $ 2.28 million
Dec 4, 10 PM $ 0.0425
-0.92%
$ 13.59 million $ 2.3 million
Dec 4, 9 PM $ 0.0429
-3.36%
$ 13.81 million $ 2.3 million
Dec 4, 8 PM $ 0.0443
-2.22%
$ 14.17 million $ 2.27 million
Dec 4, 7 PM $ 0.0454
-0.33%
$ 14.5 million $ 2.26 million
Dec 4, 6 PM $ 0.0455
-1.26%
$ 14.54 million $ 2.27 million
Dec 4, 5 PM $ 0.0461
+0.29%
$ 14.73 million $ 2.29 million
Dec 4, 4 PM $ 0.046
+0.73%
$ 14.69 million $ 3.24 million
Dec 4, 3 PM $ 0.0456
+1.20%
$ 14.58 million $ 3.27 million
Dec 4, 2 PM $ 0.0451
-1.01%
$ 14.41 million $ 3.32 million
Dec 4, 1 PM $ 0.0455
-1.95%
$ 14.55 million $ 3.4 million
Dec 4, 12 PM $ 0.0464
-0.71%
$ 14.84 million $ 3.4 million
Dec 4, 11 AM $ 0.0468
+1.80%
$ 14.95 million $ 3.4 million
Dec 4, 10 AM $ 0.0459
+0.38%
$ 14.69 million $ 3.36 million
Dec 4, 9 AM $ 0.0458
-0.56%
$ 14.63 million $ 3.43 million
Dec 4, 8 AM $ 0.046
-0.56%
$ 14.71 million $ 3.72 million
Dec 4, 7 AM $ 0.0463
+0.17%
$ 14.79 million $ 3.75 million
Dec 4, 6 AM $ 0.0462
+1.20%
$ 14.77 million $ 3.78 million
Dec 4, 5 AM $ 0.0457
-2.79%
$ 14.69 million $ 3.77 million
Dec 4, 4 AM $ 0.047
+0.50%
$ 15.01 million $ 3.79 million
Dec 4, 3 AM $ 0.0467
-1.76%
$ 14.94 million $ 3.8 million
Dec 4, 2 AM $ 0.0476
+0.49%
$ 15.21 million $ 3.85 million
Dec 4, 1 AM $ 0.0474
-1.05%
$ 15.14 million $ 3.88 million
Dec 4, 12 AM $ 0.0479
-0.57%
$ 15.3 million $ 3.96 million
Dec 3, 11 PM $ 0.0481
+0.83%
$ 15.37 million $ 4.02 million
Dec 3, 10 PM $ 0.0477
-0.50%
$ 15.27 million $ 4.01 million