GAIB Historical Data

GAIB Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0472
+1.96%
$ 15.11 million $ 3.2 million
Dec 7, 11 PM $ 0.0463
+2.66%
$ 14.77 million $ 3.18 million
Dec 7, 10 PM $ 0.0451
-2.62%
$ 14.32 million $ 3.17 million
Dec 7, 9 PM $ 0.0463
-5.26%
$ 14.81 million $ 3.18 million
Dec 7, 8 PM $ 0.0488
-1.81%
$ 15.63 million $ 3.17 million
Dec 7, 7 PM $ 0.0497
-0.29%
$ 15.92 million $ 3.19 million
Dec 7, 6 PM $ 0.0499
+2.07%
$ 15.96 million $ 3.15 million
Dec 7, 5 PM $ 0.0489
-3.82%
$ 15.64 million $ 3.24 million
Dec 7, 4 PM $ 0.0508
-8.77%
$ 16.26 million $ 3.28 million
Dec 7, 3 PM $ 0.056
+7.04%
$ 17.91 million $ 3.42 million
Dec 7, 2 PM $ 0.0523
-2.39%
$ 16.73 million $ 3.28 million
Dec 7, 1 PM $ 0.0536
-2.47%
$ 17.13 million $ 3.2 million
Dec 7, 12 PM $ 0.0549
-2.87%
$ 17.57 million $ 3.16 million
Dec 7, 11 AM $ 0.0565
+1.70%
$ 18.07 million $ 3.09 million
Dec 7, 10 AM $ 0.0555
-6.40%
$ 17.76 million $ 2.97 million
Dec 7, 9 AM $ 0.0593
+29.28%
$ 18.97 million $ 2.77 million
Dec 7, 8 AM $ 0.0459
+1.69%
$ 14.67 million $ 2.51 million
Dec 7, 7 AM $ 0.0451
-1.65%
$ 14.43 million $ 2.5 million
Dec 7, 6 AM $ 0.0458
+0.65%
$ 14.67 million $ 2.5 million
Dec 7, 5 AM $ 0.0456
-3.82%
$ 14.58 million $ 2.48 million
Dec 7, 4 AM $ 0.0474
+7.57%
$ 15.15 million $ 2.47 million
Dec 7, 3 AM $ 0.044
+1.53%
$ 14.09 million $ 2.47 million
Dec 7, 2 AM $ 0.0434
+2.35%
$ 13.88 million $ 2.46 million
Dec 7, 1 AM $ 0.0424
+0.77%
$ 13.55 million $ 2.47 million
Dec 7, 12 AM $ 0.042
+0.85%
$ 13.45 million $ 2.47 million
Dec 6, 11 PM $ 0.0417
-0.83%
$ 13.34 million $ 2.52 million
Dec 6, 10 PM $ 0.042
-3.44%
$ 13.45 million $ 2.51 million
Dec 6, 9 PM $ 0.0435
-0.41%
$ 13.93 million $ 2.51 million
Dec 6, 8 PM $ 0.0437
-2.67%
$ 13.99 million $ 2.54 million
Dec 6, 7 PM $ 0.0449
+1.07%
$ 14.38 million $ 2.52 million
Dec 6, 6 PM $ 0.0445
-2.48%
$ 14.23 million $ 2.55 million
Dec 6, 5 PM $ 0.0456
+2.37%
$ 14.59 million $ 2.48 million
Dec 6, 4 PM $ 0.0445
+8.02%
$ 14.25 million $ 2.41 million
Dec 6, 3 PM $ 0.0412
+2.48%
$ 13.2 million $ 2.27 million
Dec 6, 2 PM $ 0.0402
+0.95%
$ 12.88 million $ 2.28 million
Dec 6, 1 PM $ 0.0398
-0.73%
$ 12.76 million $ 2.36 million
Dec 6, 12 PM $ 0.0401
+1.18%
$ 12.85 million $ 2.38 million
Dec 6, 11 AM $ 0.0397
-0.04%
$ 12.7 million $ 2.39 million
Dec 6, 10 AM $ 0.0397
+1.85%
$ 12.7 million $ 2.37 million
Dec 6, 9 AM $ 0.039
-0.34%
$ 12.47 million $ 2.36 million
Dec 6, 8 AM $ 0.0391
-1.51%
$ 12.52 million $ 2.35 million
Dec 6, 7 AM $ 0.0397
-0.64%
$ 12.72 million $ 2.34 million
Dec 6, 6 AM $ 0.04
-2.07%
$ 12.79 million $ 2.34 million
Dec 6, 5 AM $ 0.0408
+0.28%
$ 13.06 million $ 2.34 million
Dec 6, 4 AM $ 0.0407
-3.15%
$ 13.03 million $ 2.35 million
Dec 6, 3 AM $ 0.042
+1.58%
$ 13.45 million $ 2.35 million
Dec 6, 2 AM $ 0.0414
-0.37%
$ 13.24 million $ 2.35 million
Dec 6, 1 AM $ 0.0415
+0.45%
$ 13.29 million $ 2.35 million
Dec 6, 12 AM $ 0.0413
+0.78%
$ 13.23 million $ 2.36 million
Dec 5, 11 PM $ 0.041
+0.61%
$ 13.13 million $ 2.34 million