GAIB Historical Data

GAIB Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0489
+4.09%
$ 15.65 million $ 2.91 million
Dec 9, 11 PM $ 0.047
-0.82%
$ 15.05 million $ 2.81 million
Dec 9, 10 PM $ 0.0474
+4.73%
$ 15.16 million $ 3.25 million
Dec 9, 9 PM $ 0.0453
+0.45%
$ 14.45 million $ 3.28 million
Dec 9, 8 PM $ 0.0451
+2.19%
$ 14.41 million $ 3.37 million
Dec 9, 7 PM $ 0.0441
-0.04%
$ 14.1 million $ 3.33 million
Dec 9, 6 PM $ 0.0441
+2.86%
$ 14.11 million $ 3.34 million
Dec 9, 5 PM $ 0.0429
-4.84%
$ 13.57 million $ 2.08 million
Dec 9, 4 PM $ 0.0451
+0.61%
$ 14.42 million $ 2.97 million
Dec 9, 3 PM $ 0.0448
-0.45%
$ 14.34 million $ 2.94 million
Dec 9, 2 PM $ 0.045
-4.02%
$ 14.4 million $ 2.92 million
Dec 9, 1 PM $ 0.0469
+2.39%
$ 15 million $ 2.94 million
Dec 9, 12 PM $ 0.0458
+3.32%
$ 14.66 million $ 2.93 million
Dec 9, 11 AM $ 0.0444
-0.19%
$ 14.19 million $ 2.71 million
Dec 9, 10 AM $ 0.0444
-0.08%
$ 14.22 million $ 2.72 million
Dec 9, 9 AM $ 0.0445
-0.77%
$ 14.23 million $ 2.74 million
Dec 9, 8 AM $ 0.0448
+0.13%
$ 14.34 million $ 2.81 million
Dec 9, 7 AM $ 0.0448
-1.20%
$ 14.32 million $ 2.93 million
Dec 9, 6 AM $ 0.0453
-0.49%
$ 14.49 million $ 3.02 million
Dec 9, 5 AM $ 0.0455
+1.06%
$ 14.57 million $ 3.04 million
Dec 9, 4 AM $ 0.045
-1.99%
$ 14.42 million $ 3 million
Dec 9, 3 AM $ 0.046
-1.10%
$ 14.71 million $ 3.03 million
Dec 9, 2 AM $ 0.0465
+0.89%
$ 14.87 million $ 3.06 million
Dec 9, 1 AM $ 0.0461
-1.48%
$ 14.74 million $ 3.09 million
Dec 9, 12 AM $ 0.0468
-4.24%
$ 14.96 million $ 3.06 million
Dec 8, 11 PM $ 0.0488
+4.44%
$ 15.62 million $ 2.98 million
Dec 8, 10 PM $ 0.0468
+1.16%
$ 14.97 million $ 2.48 million
Dec 8, 9 PM $ 0.0463
+0.89%
$ 14.8 million $ 2.4 million
Dec 8, 8 PM $ 0.0458
+0.70%
$ 14.67 million $ 2.33 million
Dec 8, 7 PM $ 0.0455
+1.05%
$ 14.57 million $ 2.35 million
Dec 8, 6 PM $ 0.0451
-0.87%
$ 14.42 million $ 2.4 million
Dec 8, 5 PM $ 0.0454
-0.49%
$ 14.51 million $ 2.44 million
Dec 8, 4 PM $ 0.0457
+1.34%
$ 14.61 million $ 2.5 million
Dec 8, 3 PM $ 0.0451
-0.21%
$ 14.42 million $ 2.55 million
Dec 8, 2 PM $ 0.0452
-1.05%
$ 14.45 million $ 2.71 million
Dec 8, 1 PM $ 0.0456
-3.20%
$ 14.6 million $ 2.76 million
Dec 8, 12 PM $ 0.0471
-0.82%
$ 15.09 million $ 2.78 million
Dec 8, 11 AM $ 0.0475
-0.09%
$ 15.2 million $ 2.88 million
Dec 8, 10 AM $ 0.0475
-1.36%
$ 15.2 million $ 3.03 million
Dec 8, 9 AM $ 0.0481
+0.12%
$ 15.41 million $ 3.24 million
Dec 8, 8 AM $ 0.0481
-2.13%
$ 15.39 million $ 3.41 million
Dec 8, 7 AM $ 0.0491
+4.43%
$ 15.72 million $ 3.32 million
Dec 8, 6 AM $ 0.0471
-5.36%
$ 15.06 million $ 3.25 million
Dec 8, 5 AM $ 0.0497
-4.50%
$ 15.91 million $ 3.25 million
Dec 8, 4 AM $ 0.0521
+4.62%
$ 16.62 million $ 3.31 million
Dec 8, 3 AM $ 0.0498
+1.98%
$ 15.92 million $ 3.29 million
Dec 8, 2 AM $ 0.0488
+3.44%
$ 15.65 million $ 3.27 million
Dec 8, 1 AM $ 0.0472
+0.00%
$ 15.09 million $ 3.22 million
Dec 8, 12 AM $ 0.0472
+1.96%
$ 15.11 million $ 3.2 million
Dec 7, 11 PM $ 0.0463
+2.66%
$ 14.77 million $ 3.18 million