GAIB Historical Data

GAIB Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0452
+0.44%
$ 14.45 million $ 16.26 million
Dec 12, 1 AM $ 0.0451
+0.90%
$ 14.4 million $ 16.2 million
Dec 12, 12 AM $ 0.0446
+0.59%
$ 14.28 million $ 16.03 million
Dec 11, 10 PM $ 0.0505
+13.00%
$ 16.16 million $ 15.42 million
Dec 11, 9 PM $ 0.0446
-0.63%
$ 14.28 million $ 15.27 million
Dec 11, 8 PM $ 0.0449
+0.77%
$ 14.38 million $ 15.26 million
Dec 11, 7 PM $ 0.0446
-2.74%
$ 14.3 million $ 15.21 million
Dec 11, 6 PM $ 0.0458
+2.52%
$ 14.66 million $ 15.2 million
Dec 11, 5 PM $ 0.0447
-3.02%
$ 14.31 million $ 15.15 million
Dec 11, 4 PM $ 0.0461
+2.44%
$ 14.78 million $ 14.99 million
Dec 11, 3 PM $ 0.045
-0.09%
$ 14.39 million $ 14.71 million
Dec 11, 2 PM $ 0.045
-5.08%
$ 14.4 million $ 14.4 million
Dec 11, 1 PM $ 0.0474
-3.37%
$ 15.18 million $ 13.96 million
Dec 11, 12 PM $ 0.0492
-1.49%
$ 15.75 million $ 13.28 million
Dec 11, 11 AM $ 0.0502
-6.25%
$ 16.06 million $ 12.39 million
Dec 11, 10 AM $ 0.0536
+12.96%
$ 17.14 million $ 10.62 million
Dec 11, 9 AM $ 0.0474
+0.76%
$ 15.17 million $ 2.54 million
Dec 11, 8 AM $ 0.0471
-1.22%
$ 15.07 million $ 2.54 million
Dec 11, 7 AM $ 0.0477
-0.76%
$ 15.25 million $ 2.47 million
Dec 11, 6 AM $ 0.048
-0.38%
$ 15.37 million $ 2.43 million
Dec 11, 5 AM $ 0.0482
+7.17%
$ 15.43 million $ 2.35 million
Dec 11, 4 AM $ 0.045
-2.20%
$ 14.4 million $ 2.31 million
Dec 11, 3 AM $ 0.046
-2.09%
$ 14.72 million $ 2.36 million
Dec 11, 2 AM $ 0.047
-1.73%
$ 15.04 million $ 2.39 million
Dec 11, 1 AM $ 0.0478
+7.09%
$ 15.3 million $ 2.38 million
Dec 11, 12 AM $ 0.0446
-4.63%
$ 14.28 million $ 2.31 million
Dec 10, 11 PM $ 0.0468
+3.90%
$ 14.98 million $ 2.38 million
Dec 10, 10 PM $ 0.045
-1.12%
$ 14.41 million $ 2.27 million
Dec 10, 9 PM $ 0.0456
-0.42%
$ 14.58 million $ 2.32 million
Dec 10, 8 PM $ 0.0457
-2.05%
$ 14.64 million $ 2.31 million
Dec 10, 7 PM $ 0.0467
+0.43%
$ 14.94 million $ 2.36 million
Dec 10, 6 PM $ 0.0464
+3.47%
$ 14.84 million $ 2.31 million
Dec 10, 5 PM $ 0.0448
+0.54%
$ 14.35 million $ 2.38 million
Dec 10, 4 PM $ 0.0446
-0.48%
$ 14.27 million $ 2.63 million
Dec 10, 3 PM $ 0.0448
+0.14%
$ 14.34 million $ 2.66 million
Dec 10, 2 PM $ 0.0447
-0.26%
$ 14.31 million $ 2.68 million
Dec 10, 1 PM $ 0.0449
-0.47%
$ 14.35 million $ 2.72 million
Dec 10, 12 PM $ 0.0451
+0.38%
$ 14.42 million $ 2.76 million
Dec 10, 11 AM $ 0.0449
+0.64%
$ 14.37 million $ 2.97 million
Dec 10, 10 AM $ 0.0446
-2.70%
$ 14.28 million $ 2.99 million
Dec 10, 9 AM $ 0.0459
+1.26%
$ 14.67 million $ 2.98 million
Dec 10, 8 AM $ 0.0453
+0.03%
$ 14.49 million $ 2.93 million
Dec 10, 7 AM $ 0.0453
-2.57%
$ 14.48 million $ 2.93 million
Dec 10, 6 AM $ 0.0465
-1.28%
$ 14.87 million $ 2.91 million
Dec 10, 5 AM $ 0.0471
-2.67%
$ 15.06 million $ 2.89 million
Dec 10, 4 AM $ 0.0484
-0.16%
$ 15.47 million $ 2.94 million
Dec 10, 3 AM $ 0.0484
+1.70%
$ 15.5 million $ 2.91 million
Dec 10, 2 AM $ 0.0476
+1.78%
$ 15.24 million $ 2.87 million
Dec 10, 1 AM $ 0.0468
-4.35%
$ 14.97 million $ 2.88 million
Dec 10, 12 AM $ 0.0489
+4.09%
$ 15.65 million $ 2.91 million