GAIB Historical Data

GAIB Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0458
+1.26%
$ 14.67 million $ 2.73 million
Dec 14, 2 AM $ 0.0453
-0.30%
$ 14.48 million $ 2.81 million
Dec 14, 1 AM $ 0.0454
+0.50%
$ 14.51 million $ 3.31 million
Dec 14, 12 AM $ 0.0451
-0.22%
$ 14.45 million $ 3.53 million
Dec 13, 11 PM $ 0.0452
+0.11%
$ 14.47 million $ 3.57 million
Dec 13, 10 PM $ 0.0452
+0.34%
$ 14.46 million $ 3.56 million
Dec 13, 9 PM $ 0.045
+0.10%
$ 14.41 million $ 3.57 million
Dec 13, 8 PM $ 0.045
-0.06%
$ 14.4 million $ 3.59 million
Dec 13, 7 PM $ 0.045
-1.36%
$ 14.42 million $ 3.62 million
Dec 13, 6 PM $ 0.0456
-0.59%
$ 14.6 million $ 3.63 million
Dec 13, 5 PM $ 0.0459
-0.01%
$ 14.69 million $ 3.63 million
Dec 13, 4 PM $ 0.0459
+1.01%
$ 14.69 million $ 3.65 million
Dec 13, 3 PM $ 0.0454
-2.74%
$ 14.54 million $ 3.68 million
Dec 13, 2 PM $ 0.0467
+2.76%
$ 14.95 million $ 3.65 million
Dec 13, 1 PM $ 0.0455
+0.31%
$ 14.56 million $ 3.67 million
Dec 13, 12 PM $ 0.0454
-1.75%
$ 14.51 million $ 3.66 million
Dec 13, 11 AM $ 0.0462
+2.20%
$ 14.77 million $ 3.68 million
Dec 13, 10 AM $ 0.0452
+1.15%
$ 14.45 million $ 3.7 million
Dec 13, 9 AM $ 0.0447
+0.12%
$ 14.29 million $ 3.61 million
Dec 13, 8 AM $ 0.0446
-1.26%
$ 14.27 million $ 3.63 million
Dec 13, 7 AM $ 0.0452
-0.38%
$ 14.46 million $ 3.65 million
Dec 13, 6 AM $ 0.0453
+1.42%
$ 14.51 million $ 3.79 million
Dec 13, 5 AM $ 0.0447
+2.74%
$ 14.3 million $ 3.86 million
Dec 13, 4 AM $ 0.0435
-1.03%
$ 13.91 million $ 3.8 million
Dec 13, 3 AM $ 0.0439
-1.38%
$ 14.05 million $ 3.84 million
Dec 13, 2 AM $ 0.0445
-3.69%
$ 14.25 million $ 3.84 million
Dec 13, 1 AM $ 0.0462
+3.44%
$ 14.79 million $ 3.43 million
Dec 13, 12 AM $ 0.0447
-0.18%
$ 14.3 million $ 3.44 million
Dec 12, 11 PM $ 0.0447
+0.93%
$ 14.32 million $ 3.91 million
Dec 12, 10 PM $ 0.0443
+0.22%
$ 14.18 million $ 3.95 million
Dec 12, 9 PM $ 0.0442
-0.51%
$ 14.15 million $ 4.39 million
Dec 12, 8 PM $ 0.0444
-0.56%
$ 14.22 million $ 4.4 million
Dec 12, 7 PM $ 0.0447
-0.83%
$ 14.3 million $ 4.41 million
Dec 12, 6 PM $ 0.0451
+1.24%
$ 14.42 million $ 4.46 million
Dec 12, 5 PM $ 0.0445
+0.72%
$ 14.23 million $ 4.51 million
Dec 12, 4 PM $ 0.0442
+0.08%
$ 14.14 million $ 4.66 million
Dec 12, 3 PM $ 0.0442
-1.46%
$ 14.13 million $ 4.88 million
Dec 12, 2 PM $ 0.0448
+0.42%
$ 14.33 million $ 5.14 million
Dec 12, 1 PM $ 0.0446
-0.38%
$ 14.27 million $ 5.51 million
Dec 12, 12 PM $ 0.0448
-1.01%
$ 14.33 million $ 6.15 million
Dec 12, 11 AM $ 0.0452
-0.44%
$ 14.48 million $ 7 million
Dec 12, 10 AM $ 0.0454
+0.96%
$ 14.54 million $ 8.74 million
Dec 12, 9 AM $ 0.045
+0.65%
$ 14.4 million $ 16.74 million
Dec 12, 8 AM $ 0.0447
-0.08%
$ 14.32 million $ 16.75 million
Dec 12, 7 AM $ 0.0448
-0.99%
$ 14.33 million $ 16.77 million
Dec 12, 6 AM $ 0.0452
-0.33%
$ 14.45 million $ 16.49 million
Dec 12, 5 AM $ 0.0454
-1.99%
$ 14.52 million $ 16.48 million
Dec 12, 4 AM $ 0.0463
+2.03%
$ 14.82 million $ 16.46 million
Dec 12, 3 AM $ 0.0454
+0.30%
$ 14.52 million $ 16.34 million
Dec 12, 2 AM $ 0.0452
+0.44%
$ 14.45 million $ 16.26 million