GAIB Historical Data

GAIB Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0466
+1.34%
$ 14.91 million $ 2.49 million
Dec 16, 3 AM $ 0.046
+0.99%
$ 14.72 million $ 2.45 million
Dec 16, 2 AM $ 0.0455
+1.28%
$ 14.57 million $ 2.45 million
Dec 16, 1 AM $ 0.045
+0.02%
$ 14.39 million $ 2.45 million
Dec 16, 12 AM $ 0.045
-0.75%
$ 14.38 million $ 2.48 million
Dec 15, 11 PM $ 0.0453
+0.11%
$ 14.51 million $ 2.39 million
Dec 15, 10 PM $ 0.0452
+0.65%
$ 14.47 million $ 2.4 million
Dec 15, 9 PM $ 0.0449
-0.54%
$ 14.38 million $ 2.4 million
Dec 15, 8 PM $ 0.0452
+0.71%
$ 14.45 million $ 2.44 million
Dec 15, 7 PM $ 0.0449
-1.76%
$ 14.36 million $ 2.44 million
Dec 15, 6 PM $ 0.0457
+1.22%
$ 14.61 million $ 2.43 million
Dec 15, 5 PM $ 0.0451
-1.20%
$ 14.44 million $ 2.43 million
Dec 15, 4 PM $ 0.0457
+2.54%
$ 14.61 million $ 2.43 million
Dec 15, 3 PM $ 0.0445
-0.90%
$ 14.26 million $ 2.43 million
Dec 15, 2 PM $ 0.0449
-0.40%
$ 14.38 million $ 2.4 million
Dec 15, 1 PM $ 0.0451
+0.56%
$ 14.44 million $ 2.39 million
Dec 15, 12 PM $ 0.0449
+0.02%
$ 14.36 million $ 2.38 million
Dec 15, 11 AM $ 0.0449
-0.52%
$ 14.35 million $ 2.37 million
Dec 15, 10 AM $ 0.0451
+0.31%
$ 14.43 million $ 2.39 million
Dec 15, 9 AM $ 0.045
-0.35%
$ 14.39 million $ 2.4 million
Dec 15, 8 AM $ 0.0451
-0.22%
$ 14.44 million $ 2.45 million
Dec 15, 7 AM $ 0.0452
-1.65%
$ 14.48 million $ 2.46 million
Dec 15, 6 AM $ 0.046
+1.47%
$ 14.72 million $ 2.38 million
Dec 15, 5 AM $ 0.0453
-0.90%
$ 14.51 million $ 2.21 million
Dec 15, 4 AM $ 0.0457
-0.54%
$ 14.64 million $ 2.3 million
Dec 15, 3 AM $ 0.046
+0.03%
$ 14.72 million $ 2.31 million
Dec 15, 2 AM $ 0.046
-0.24%
$ 14.71 million $ 2.33 million
Dec 15, 1 AM $ 0.0461
+2.69%
$ 14.75 million $ 2.32 million
Dec 15, 12 AM $ 0.0449
+1.49%
$ 14.36 million $ 2.29 million
Dec 14, 11 PM $ 0.0442
-2.40%
$ 14.15 million $ 2.3 million
Dec 14, 10 PM $ 0.0453
-0.08%
$ 14.5 million $ 2.3 million
Dec 14, 9 PM $ 0.0454
-1.92%
$ 14.51 million $ 2.29 million
Dec 14, 8 PM $ 0.0462
+1.72%
$ 14.79 million $ 2.26 million
Dec 14, 7 PM $ 0.0454
+0.39%
$ 14.54 million $ 2.25 million
Dec 14, 6 PM $ 0.0453
+0.34%
$ 14.49 million $ 2.24 million
Dec 14, 5 PM $ 0.0451
-0.61%
$ 14.44 million $ 2.27 million
Dec 14, 4 PM $ 0.0454
+0.67%
$ 14.53 million $ 2.27 million
Dec 14, 3 PM $ 0.0451
-0.30%
$ 14.43 million $ 2.25 million
Dec 14, 2 PM $ 0.0452
-0.42%
$ 14.49 million $ 2.31 million
Dec 14, 1 PM $ 0.0454
-0.76%
$ 14.54 million $ 2.35 million
Dec 14, 12 PM $ 0.0458
+0.97%
$ 14.65 million $ 2.38 million
Dec 14, 11 AM $ 0.0454
-0.80%
$ 14.51 million $ 2.43 million
Dec 14, 10 AM $ 0.0457
-0.99%
$ 14.64 million $ 2.44 million
Dec 14, 9 AM $ 0.0462
-0.99%
$ 14.78 million $ 2.53 million
Dec 14, 8 AM $ 0.0467
+0.91%
$ 14.94 million $ 2.47 million
Dec 14, 7 AM $ 0.0463
+0.74%
$ 14.8 million $ 2.5 million
Dec 14, 6 AM $ 0.0459
+0.34%
$ 14.69 million $ 2.67 million
Dec 14, 5 AM $ 0.0458
-0.30%
$ 14.64 million $ 2.65 million
Dec 14, 4 AM $ 0.0459
+0.20%
$ 14.69 million $ 2.7 million
Dec 14, 3 AM $ 0.0458
+1.26%
$ 14.67 million $ 2.73 million