GAIB Historical Data

GAIB Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0174
-0.78%
$ 5.9 million $ 373,448
May 28, 8 AM $ 0.0175
-0.44%
$ 5.95 million $ 372,450
May 28, 7 AM $ 0.0176
+0.28%
$ 5.97 million $ 372,717
May 28, 6 AM $ 0.0175
-0.22%
$ 5.96 million $ 372,126
May 28, 5 AM $ 0.0176
-0.30%
$ 5.97 million $ 373,471
May 28, 4 AM $ 0.0176
-1.63%
$ 5.99 million $ 374,409
May 28, 3 AM $ 0.0179
-0.36%
$ 6.09 million $ 369,645
May 28, 2 AM $ 0.018
+0.14%
$ 6.11 million $ 368,699
May 28, 1 AM $ 0.0179
+0.20%
$ 6.1 million $ 368,775
May 28, 12 AM $ 0.0179
-0.05%
$ 6.09 million $ 374,413
May 27, 11 PM $ 0.0179
-0.07%
$ 6.09 million $ 373,848
May 27, 10 PM $ 0.0179
-0.24%
$ 6.1 million $ 375,565
May 27, 9 PM $ 0.018
+0.43%
$ 6.11 million $ 379,463
May 27, 8 PM $ 0.0179
+0.17%
$ 6.09 million $ 379,975
May 27, 7 PM $ 0.0179
-0.14%
$ 6.08 million $ 379,129
May 27, 6 PM $ 0.0179
+1.06%
$ 6.09 million $ 379,315
May 27, 5 PM $ 0.0177
-0.37%
$ 6.02 million $ 376,239
May 27, 4 PM $ 0.0178
+0.21%
$ 6.04 million $ 376,073
May 27, 3 PM $ 0.0177
-0.17%
$ 6.03 million $ 373,093
May 27, 2 PM $ 0.0178
+0.11%
$ 6.04 million $ 372,423
May 27, 1 PM $ 0.0178
+0.07%
$ 6.04 million $ 369,170
May 27, 12 PM $ 0.0177
+0.47%
$ 6.03 million $ 369,266
May 27, 11 AM $ 0.0176
+0.07%
$ 6 million $ 368,761
May 27, 10 AM $ 0.0176
-0.20%
$ 5.99 million $ 368,117
May 27, 9 AM $ 0.0177
+0.16%
$ 6.01 million $ 368,553
May 27, 8 AM $ 0.0176
+0.14%
$ 6 million $ 368,446
May 27, 7 AM $ 0.0176
-0.30%
$ 5.99 million $ 366,492
May 27, 6 AM $ 0.0177
+0.21%
$ 6.01 million $ 365,662
May 27, 5 AM $ 0.0176
-0.20%
$ 5.99 million $ 364,927
May 27, 4 AM $ 0.0177
-0.42%
$ 6.01 million $ 364,844
May 27, 3 AM $ 0.0177
+0.06%
$ 6.03 million $ 366,621
May 27, 2 AM $ 0.0177
-0.13%
$ 6.03 million $ 367,894
May 27, 1 AM $ 0.0178
-0.48%
$ 6.04 million $ 368,525
May 27, 12 AM $ 0.0178
+0.18%
$ 6.07 million $ 361,686
May 26, 11 PM $ 0.0178
+0.14%
$ 6.06 million $ 361,805
May 26, 10 PM $ 0.0178
-0.78%
$ 6.05 million $ 360,523
May 26, 9 PM $ 0.0179
-0.14%
$ 6.09 million $ 360,384
May 26, 8 PM $ 0.018
-0.17%
$ 6.1 million $ 360,798
May 26, 7 PM $ 0.018
-0.03%
$ 6.11 million $ 361,895
May 26, 6 PM $ 0.018
-0.11%
$ 6.12 million $ 359,686
May 26, 5 PM $ 0.018
+0.14%
$ 6.12 million $ 361,828
May 26, 4 PM $ 0.018
+0.46%
$ 6.11 million $ 362,284
May 26, 3 PM $ 0.0179
-0.09%
$ 6.09 million $ 364,771
May 26, 2 PM $ 0.0179
-0.31%
$ 6.09 million $ 365,794
May 26, 1 PM $ 0.018
-0.07%
$ 6.11 million $ 365,810
May 26, 12 PM $ 0.018
-0.14%
$ 6.11 million $ 364,431
May 26, 11 AM $ 0.018
+0.06%
$ 6.12 million $ 369,257
May 26, 10 AM $ 0.018
-0.44%
$ 6.12 million $ 367,913
May 26, 9 AM $ 0.0181
-0.26%
$ 6.15 million $ 367,694
May 26, 8 AM $ 0.0181
+0.11%
$ 6.16 million $ 366,346