GAIB Historical Data

GAIB Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0442
-1.02%
$ 14.15 million $ 2.75 million
Dec 18, 3 AM $ 0.0447
+1.39%
$ 14.3 million $ 2.77 million
Dec 18, 2 AM $ 0.0441
-0.34%
$ 14.1 million $ 2.8 million
Dec 18, 1 AM $ 0.0442
-0.50%
$ 14.15 million $ 2.83 million
Dec 18, 12 AM $ 0.0444
+0.05%
$ 14.22 million $ 2.85 million
Dec 17, 11 PM $ 0.0444
+0.42%
$ 14.21 million $ 2.9 million
Dec 17, 10 PM $ 0.0442
-1.06%
$ 14.16 million $ 2.91 million
Dec 17, 9 PM $ 0.0447
+0.09%
$ 14.31 million $ 2.85 million
Dec 17, 8 PM $ 0.0447
-0.29%
$ 14.3 million $ 2.86 million
Dec 17, 7 PM $ 0.0448
-0.39%
$ 14.33 million $ 3.03 million
Dec 17, 6 PM $ 0.0449
-1.29%
$ 14.38 million $ 3.04 million
Dec 17, 5 PM $ 0.0455
+1.42%
$ 14.57 million $ 3.01 million
Dec 17, 4 PM $ 0.0449
-0.92%
$ 14.36 million $ 3.03 million
Dec 17, 3 PM $ 0.0453
+1.00%
$ 14.5 million $ 3.04 million
Dec 17, 2 PM $ 0.0449
-0.02%
$ 14.35 million $ 3.03 million
Dec 17, 1 PM $ 0.0449
+0.25%
$ 14.36 million $ 2.88 million
Dec 17, 12 PM $ 0.0448
+0.35%
$ 14.32 million $ 2.91 million
Dec 17, 11 AM $ 0.0446
+0.03%
$ 14.27 million $ 1.97 million
Dec 17, 10 AM $ 0.0446
-0.02%
$ 14.26 million $ 1.99 million
Dec 17, 9 AM $ 0.0446
-0.14%
$ 14.27 million $ 1.99 million
Dec 17, 8 AM $ 0.0446
+0.02%
$ 14.29 million $ 1.98 million
Dec 17, 7 AM $ 0.0446
+0.45%
$ 14.28 million $ 2.03 million
Dec 17, 6 AM $ 0.0444
-0.53%
$ 14.22 million $ 2.07 million
Dec 17, 5 AM $ 0.0446
-0.54%
$ 14.28 million $ 2.1 million
Dec 17, 4 AM $ 0.0449
+0.00%
$ 14.36 million $ 2.12 million
Dec 17, 3 AM $ 0.0449
-0.40%
$ 14.36 million $ 2.17 million
Dec 17, 2 AM $ 0.0451
+0.30%
$ 14.42 million $ 2.15 million
Dec 17, 1 AM $ 0.0449
-0.22%
$ 14.38 million $ 2.15 million
Dec 17, 12 AM $ 0.045
+0.05%
$ 14.41 million $ 2.13 million
Dec 16, 11 PM $ 0.045
-0.31%
$ 14.4 million $ 2.21 million
Dec 16, 10 PM $ 0.0451
-0.19%
$ 14.44 million $ 2.23 million
Dec 16, 9 PM $ 0.0452
-0.95%
$ 14.48 million $ 2.24 million
Dec 16, 8 PM $ 0.0457
+0.19%
$ 14.61 million $ 2.23 million
Dec 16, 7 PM $ 0.0456
+0.58%
$ 14.58 million $ 2.24 million
Dec 16, 6 PM $ 0.0453
-0.48%
$ 14.5 million $ 2.28 million
Dec 16, 5 PM $ 0.0455
+0.12%
$ 14.57 million $ 2.28 million
Dec 16, 4 PM $ 0.0455
+0.48%
$ 14.55 million $ 2.31 million
Dec 16, 3 PM $ 0.0453
-1.15%
$ 14.48 million $ 2.32 million
Dec 16, 2 PM $ 0.0458
-1.31%
$ 14.65 million $ 2.35 million
Dec 16, 1 PM $ 0.0464
-1.18%
$ 14.85 million $ 2.36 million
Dec 16, 12 PM $ 0.0469
+0.37%
$ 15.03 million $ 2.38 million
Dec 16, 11 AM $ 0.0468
+0.41%
$ 14.97 million $ 2.36 million
Dec 16, 10 AM $ 0.0466
+1.37%
$ 14.91 million $ 2.35 million
Dec 16, 9 AM $ 0.046
-0.02%
$ 14.71 million $ 2.34 million
Dec 16, 8 AM $ 0.046
-0.26%
$ 14.71 million $ 2.36 million
Dec 16, 7 AM $ 0.0461
-2.69%
$ 14.75 million $ 2.31 million
Dec 16, 6 AM $ 0.0474
+3.43%
$ 15.16 million $ 2.36 million
Dec 16, 5 AM $ 0.0458
-1.73%
$ 14.65 million $ 2.51 million
Dec 16, 4 AM $ 0.0466
+1.34%
$ 14.91 million $ 2.49 million
Dec 16, 3 AM $ 0.046
+0.99%
$ 14.72 million $ 2.45 million