GAIB Historical Data

GAIB Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0388
-1.85%
$ 12.43 million $ 2.6 million
Dec 20, 4 AM $ 0.0396
+1.27%
$ 12.67 million $ 2.71 million
Dec 20, 3 AM $ 0.0391
+0.70%
$ 12.51 million $ 2.72 million
Dec 20, 2 AM $ 0.0388
+0.17%
$ 12.42 million $ 2.76 million
Dec 20, 1 AM $ 0.0388
+0.30%
$ 12.4 million $ 2.94 million
Dec 20, 12 AM $ 0.0386
+1.06%
$ 12.36 million $ 3.01 million
Dec 19, 11 PM $ 0.0382
+0.55%
$ 12.23 million $ 3.02 million
Dec 19, 10 PM $ 0.038
+0.12%
$ 12.17 million $ 3.06 million
Dec 19, 9 PM $ 0.038
+0.39%
$ 12.15 million $ 2.95 million
Dec 19, 8 PM $ 0.0378
-0.44%
$ 12.1 million $ 2.98 million
Dec 19, 7 PM $ 0.038
+0.24%
$ 12.16 million $ 2.97 million
Dec 19, 6 PM $ 0.0379
+0.33%
$ 12.13 million $ 2.97 million
Dec 19, 5 PM $ 0.0378
-1.47%
$ 12.09 million $ 2.98 million
Dec 19, 4 PM $ 0.0383
+0.11%
$ 12.27 million $ 2.97 million
Dec 19, 3 PM $ 0.0383
-1.44%
$ 12.25 million $ 2.98 million
Dec 19, 2 PM $ 0.0389
-0.26%
$ 12.44 million $ 3.01 million
Dec 19, 1 PM $ 0.039
-0.56%
$ 12.47 million $ 3.05 million
Dec 19, 12 PM $ 0.0392
-2.38%
$ 12.54 million $ 3.06 million
Dec 19, 11 AM $ 0.0401
-0.09%
$ 12.85 million $ 3.05 million
Dec 19, 10 AM $ 0.0402
+0.26%
$ 12.85 million $ 3.09 million
Dec 19, 9 AM $ 0.0401
-3.82%
$ 12.82 million $ 3.1 million
Dec 19, 8 AM $ 0.0417
+0.56%
$ 13.33 million $ 3.06 million
Dec 19, 7 AM $ 0.0414
-0.51%
$ 13.26 million $ 3.04 million
Dec 19, 6 AM $ 0.0417
+4.27%
$ 13.33 million $ 3.02 million
Dec 19, 5 AM $ 0.04
+6.40%
$ 12.79 million $ 3.01 million
Dec 19, 4 AM $ 0.0376
+1.57%
$ 12.03 million $ 2.91 million
Dec 19, 3 AM $ 0.037
-2.24%
$ 11.84 million $ 2.9 million
Dec 19, 2 AM $ 0.0378
-2.92%
$ 12.11 million $ 2.87 million
Dec 19, 1 AM $ 0.039
-9.30%
$ 12.47 million $ 2.68 million
Dec 19, 12 AM $ 0.043
-0.16%
$ 13.75 million $ 2.63 million
Dec 18, 11 PM $ 0.0431
-1.83%
$ 13.78 million $ 2.62 million
Dec 18, 10 PM $ 0.0439
-0.83%
$ 14.04 million $ 2.58 million
Dec 18, 9 PM $ 0.0442
-0.83%
$ 14.15 million $ 2.64 million
Dec 18, 8 PM $ 0.0446
+1.07%
$ 14.27 million $ 2.6 million
Dec 18, 7 PM $ 0.0441
-0.93%
$ 14.12 million $ 2.6 million
Dec 18, 6 PM $ 0.0445
+0.68%
$ 14.25 million $ 2.62 million
Dec 18, 5 PM $ 0.0442
-0.22%
$ 14.16 million $ 2.66 million
Dec 18, 4 PM $ 0.0443
+0.10%
$ 14.19 million $ 2.66 million
Dec 18, 3 PM $ 0.0443
-2.35%
$ 14.17 million $ 2.66 million
Dec 18, 2 PM $ 0.0453
-0.96%
$ 14.51 million $ 2.67 million
Dec 18, 1 PM $ 0.0458
+2.57%
$ 14.65 million $ 2.65 million
Dec 18, 12 PM $ 0.0446
-0.04%
$ 14.28 million $ 2.65 million
Dec 18, 11 AM $ 0.0446
+0.07%
$ 14.29 million $ 2.66 million
Dec 18, 10 AM $ 0.0446
+0.10%
$ 14.28 million $ 2.66 million
Dec 18, 9 AM $ 0.0446
+0.03%
$ 14.26 million $ 2.66 million
Dec 18, 8 AM $ 0.0446
-0.56%
$ 14.26 million $ 2.67 million
Dec 18, 7 AM $ 0.0448
+0.27%
$ 14.34 million $ 2.68 million
Dec 18, 6 AM $ 0.0447
+1.34%
$ 14.3 million $ 2.69 million
Dec 18, 5 AM $ 0.0441
-0.24%
$ 14.11 million $ 2.74 million
Dec 18, 4 AM $ 0.0442
-1.02%
$ 14.15 million $ 2.75 million