GAIB Historical Data

GAIB Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0372
+2.27%
$ 11.91 million $ 2.53 million
Dec 22, 5 AM $ 0.0364
-8.10%
$ 11.64 million $ 2.52 million
Dec 22, 4 AM $ 0.0396
-0.01%
$ 12.66 million $ 2.49 million
Dec 22, 3 AM $ 0.0396
+1.26%
$ 12.67 million $ 2.51 million
Dec 22, 2 AM $ 0.0391
-0.58%
$ 12.51 million $ 2.51 million
Dec 22, 1 AM $ 0.0393
+0.77%
$ 12.58 million $ 2.51 million
Dec 22, 12 AM $ 0.039
-1.36%
$ 12.48 million $ 2.49 million
Dec 21, 11 PM $ 0.0396
-0.97%
$ 12.66 million $ 2.49 million
Dec 21, 10 PM $ 0.0399
-1.35%
$ 12.78 million $ 2.51 million
Dec 21, 9 PM $ 0.0405
+0.61%
$ 12.96 million $ 2.51 million
Dec 21, 8 PM $ 0.0403
-0.26%
$ 12.88 million $ 2.52 million
Dec 21, 7 PM $ 0.0404
-0.59%
$ 12.92 million $ 2.57 million
Dec 21, 6 PM $ 0.0406
-1.15%
$ 13 million $ 2.6 million
Dec 21, 5 PM $ 0.0411
-0.13%
$ 13.15 million $ 2.61 million
Dec 21, 4 PM $ 0.0411
-1.25%
$ 13.16 million $ 2.63 million
Dec 21, 3 PM $ 0.0417
-2.02%
$ 13.33 million $ 2.65 million
Dec 21, 2 PM $ 0.0425
-0.64%
$ 13.61 million $ 5.77 million
Dec 21, 1 PM $ 0.0428
-2.01%
$ 13.69 million $ 6.69 million
Dec 21, 12 PM $ 0.0437
+0.65%
$ 13.98 million $ 7.65 million
Dec 21, 11 AM $ 0.0434
-4.57%
$ 13.89 million $ 7.67 million
Dec 21, 10 AM $ 0.0455
+3.83%
$ 14.55 million $ 7.67 million
Dec 21, 9 AM $ 0.0438
+1.92%
$ 14.02 million $ 7.65 million
Dec 21, 8 AM $ 0.043
+0.21%
$ 13.75 million $ 7.63 million
Dec 21, 7 AM $ 0.0429
-0.39%
$ 13.73 million $ 7.63 million
Dec 21, 6 AM $ 0.0431
+0.86%
$ 13.78 million $ 7.65 million
Dec 21, 5 AM $ 0.0427
-0.69%
$ 13.67 million $ 7.66 million
Dec 21, 4 AM $ 0.043
+0.51%
$ 13.76 million $ 7.64 million
Dec 21, 3 AM $ 0.0428
+0.78%
$ 13.69 million $ 7.63 million
Dec 21, 2 AM $ 0.0425
-0.04%
$ 13.58 million $ 7.62 million
Dec 21, 1 AM $ 0.0425
-1.00%
$ 13.59 million $ 7.63 million
Dec 21, 12 AM $ 0.0428
-0.58%
$ 13.71 million $ 7.65 million
Dec 20, 11 PM $ 0.0431
-0.96%
$ 13.79 million $ 7.64 million
Dec 20, 10 PM $ 0.0435
+1.74%
$ 13.92 million $ 7.61 million
Dec 20, 9 PM $ 0.0428
-3.10%
$ 13.69 million $ 7.72 million
Dec 20, 8 PM $ 0.0441
+5.73%
$ 14.12 million $ 7.71 million
Dec 20, 7 PM $ 0.0417
+0.78%
$ 13.36 million $ 7.65 million
Dec 20, 6 PM $ 0.0414
-0.29%
$ 13.26 million $ 7.62 million
Dec 20, 5 PM $ 0.0416
+2.59%
$ 13.3 million $ 7.61 million
Dec 20, 4 PM $ 0.0405
-2.77%
$ 12.96 million $ 7.61 million
Dec 20, 3 PM $ 0.0417
-3.37%
$ 13.33 million $ 7.57 million
Dec 20, 2 PM $ 0.0431
+6.80%
$ 13.81 million $ 4.46 million
Dec 20, 1 PM $ 0.0404
+1.05%
$ 12.92 million $ 3.56 million
Dec 20, 12 PM $ 0.04
+0.63%
$ 12.79 million $ 2.53 million
Dec 20, 11 AM $ 0.0397
+3.22%
$ 12.71 million $ 2.53 million
Dec 20, 10 AM $ 0.0385
+0.44%
$ 12.31 million $ 2.48 million
Dec 20, 9 AM $ 0.0383
-0.14%
$ 12.26 million $ 2.47 million
Dec 20, 8 AM $ 0.0384
-0.46%
$ 12.27 million $ 2.53 million
Dec 20, 7 AM $ 0.0385
+0.49%
$ 12.34 million $ 2.53 million
Dec 20, 6 AM $ 0.0384
-1.26%
$ 12.28 million $ 2.56 million
Dec 20, 5 AM $ 0.0388
-1.85%
$ 12.43 million $ 2.6 million