GAIB Historical Data

GAIB Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0348
-0.11%
$ 11.13 million $ 2.47 million
Dec 24, 6 AM $ 0.0348
-0.48%
$ 11.14 million $ 2.48 million
Dec 24, 5 AM $ 0.035
-0.89%
$ 11.19 million $ 2.5 million
Dec 24, 4 AM $ 0.0353
+0.79%
$ 11.29 million $ 2.51 million
Dec 24, 3 AM $ 0.035
+1.40%
$ 11.2 million $ 2.5 million
Dec 24, 2 AM $ 0.0345
-1.06%
$ 11.05 million $ 2.5 million
Dec 24, 1 AM $ 0.0349
+0.08%
$ 11.18 million $ 2.52 million
Dec 24, 12 AM $ 0.0349
+2.38%
$ 11.17 million $ 2.52 million
Dec 23, 11 PM $ 0.0341
-0.02%
$ 10.91 million $ 2.53 million
Dec 23, 10 PM $ 0.0341
+0.11%
$ 10.91 million $ 2.55 million
Dec 23, 9 PM $ 0.0341
-0.18%
$ 10.9 million $ 2.57 million
Dec 23, 8 PM $ 0.0341
-0.63%
$ 10.92 million $ 2.59 million
Dec 23, 7 PM $ 0.0343
+0.20%
$ 10.99 million $ 2.61 million
Dec 23, 6 PM $ 0.0343
+0.95%
$ 10.97 million $ 2.64 million
Dec 23, 5 PM $ 0.0339
-0.35%
$ 10.86 million $ 2.64 million
Dec 23, 4 PM $ 0.0341
+0.75%
$ 10.9 million $ 2.7 million
Dec 23, 3 PM $ 0.0338
+0.17%
$ 10.82 million $ 2.71 million
Dec 23, 2 PM $ 0.0338
-1.80%
$ 10.81 million $ 2.72 million
Dec 23, 1 PM $ 0.0344
-1.23%
$ 11 million $ 2.7 million
Dec 23, 12 PM $ 0.0348
-0.73%
$ 11.14 million $ 2.7 million
Dec 23, 11 AM $ 0.0351
+1.77%
$ 11.22 million $ 2.72 million
Dec 23, 10 AM $ 0.0345
-1.06%
$ 11.02 million $ 2.62 million
Dec 23, 9 AM $ 0.0348
+0.68%
$ 11.14 million $ 2.64 million
Dec 23, 8 AM $ 0.0346
-1.36%
$ 11.06 million $ 2.63 million
Dec 23, 7 AM $ 0.0351
-0.23%
$ 11.22 million $ 2.65 million
Dec 23, 6 AM $ 0.0352
+1.36%
$ 11.25 million $ 2.69 million
Dec 23, 5 AM $ 0.0347
-0.31%
$ 11.1 million $ 2.67 million
Dec 23, 4 AM $ 0.0348
+0.07%
$ 11.14 million $ 2.71 million
Dec 23, 3 AM $ 0.0348
-0.13%
$ 11.13 million $ 2.69 million
Dec 23, 2 AM $ 0.0348
-0.39%
$ 11.14 million $ 2.69 million
Dec 23, 1 AM $ 0.035
+1.42%
$ 11.19 million $ 2.68 million
Dec 23, 12 AM $ 0.0345
-0.83%
$ 11.03 million $ 2.68 million
Dec 22, 11 PM $ 0.0348
+0.32%
$ 11.12 million $ 2.68 million
Dec 22, 10 PM $ 0.0347
-0.43%
$ 11.11 million $ 2.68 million
Dec 22, 9 PM $ 0.0349
-3.66%
$ 11.15 million $ 2.67 million
Dec 22, 8 PM $ 0.0362
-0.51%
$ 11.57 million $ 2.66 million
Dec 22, 7 PM $ 0.0364
-4.49%
$ 11.63 million $ 2.64 million
Dec 22, 6 PM $ 0.0381
+0.52%
$ 12.18 million $ 2.62 million
Dec 22, 5 PM $ 0.0379
-1.82%
$ 12.12 million $ 2.62 million
Dec 22, 4 PM $ 0.0386
-0.30%
$ 12.34 million $ 2.55 million
Dec 22, 3 PM $ 0.0387
+1.45%
$ 12.38 million $ 2.56 million
Dec 22, 2 PM $ 0.0382
-1.00%
$ 12.21 million $ 2.57 million
Dec 22, 1 PM $ 0.0385
+0.10%
$ 12.33 million $ 2.58 million
Dec 22, 12 PM $ 0.0385
+0.63%
$ 12.32 million $ 2.59 million
Dec 22, 11 AM $ 0.0382
+1.76%
$ 12.18 million $ 2.56 million
Dec 22, 10 AM $ 0.0375
+2.15%
$ 12.01 million $ 2.58 million
Dec 22, 9 AM $ 0.0368
-2.56%
$ 11.76 million $ 2.6 million
Dec 22, 8 AM $ 0.0377
+0.62%
$ 12.07 million $ 2.6 million
Dec 22, 7 AM $ 0.0375
+0.69%
$ 11.99 million $ 2.58 million
Dec 22, 6 AM $ 0.0372
+2.27%
$ 11.91 million $ 2.53 million