GAIB Historical Data

GAIB Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.033
-0.33%
$ 10.57 million $ 2.12 million
Dec 26, 6 AM $ 0.0331
-0.17%
$ 10.6 million $ 2.12 million
Dec 26, 5 AM $ 0.0332
-0.32%
$ 10.62 million $ 2.13 million
Dec 26, 4 AM $ 0.0333
+0.35%
$ 10.65 million $ 2.13 million
Dec 26, 3 AM $ 0.0332
-0.21%
$ 10.61 million $ 2.14 million
Dec 26, 2 AM $ 0.0332
+0.88%
$ 10.64 million $ 2.14 million
Dec 26, 1 AM $ 0.0329
+0.88%
$ 10.54 million $ 2.14 million
Dec 26, 12 AM $ 0.0327
-0.51%
$ 10.45 million $ 2.12 million
Dec 25, 11 PM $ 0.0328
-0.95%
$ 10.5 million $ 2.15 million
Dec 25, 10 PM $ 0.0331
-0.35%
$ 10.6 million $ 2.16 million
Dec 25, 9 PM $ 0.0332
-0.31%
$ 10.64 million $ 2.16 million
Dec 25, 8 PM $ 0.0334
+0.00%
$ 10.67 million $ 2.19 million
Dec 25, 7 PM $ 0.0334
-0.08%
$ 10.67 million $ 2.21 million
Dec 25, 6 PM $ 0.0334
+1.02%
$ 10.68 million $ 2.21 million
Dec 25, 5 PM $ 0.033
-0.59%
$ 10.57 million $ 2.21 million
Dec 25, 4 PM $ 0.0332
-0.42%
$ 10.63 million $ 2.22 million
Dec 25, 3 PM $ 0.0334
+0.99%
$ 10.68 million $ 2.22 million
Dec 25, 2 PM $ 0.033
+0.00%
$ 10.57 million $ 2.24 million
Dec 25, 1 PM $ 0.033
-1.16%
$ 10.57 million $ 2.27 million
Dec 25, 12 PM $ 0.0334
+0.21%
$ 10.7 million $ 2.28 million
Dec 25, 11 AM $ 0.0334
-0.08%
$ 10.68 million $ 2.28 million
Dec 25, 10 AM $ 0.0334
-0.33%
$ 10.69 million $ 2.27 million
Dec 25, 9 AM $ 0.0335
-0.13%
$ 10.73 million $ 2.28 million
Dec 25, 8 AM $ 0.0336
-0.56%
$ 10.74 million $ 2.27 million
Dec 25, 7 AM $ 0.0338
-0.01%
$ 10.8 million $ 2.29 million
Dec 25, 6 AM $ 0.0337
+0.11%
$ 10.8 million $ 2.3 million
Dec 25, 5 AM $ 0.0337
+0.00%
$ 10.79 million $ 2.3 million
Dec 25, 4 AM $ 0.0337
-0.44%
$ 10.79 million $ 2.31 million
Dec 25, 3 AM $ 0.0339
-0.44%
$ 10.84 million $ 2.31 million
Dec 25, 2 AM $ 0.034
+0.09%
$ 10.89 million $ 2.33 million
Dec 25, 1 AM $ 0.034
+0.11%
$ 10.88 million $ 2.34 million
Dec 25, 12 AM $ 0.0339
+0.30%
$ 10.86 million $ 2.33 million
Dec 24, 11 PM $ 0.0338
-0.45%
$ 10.83 million $ 2.32 million
Dec 24, 10 PM $ 0.034
+0.43%
$ 10.88 million $ 2.3 million
Dec 24, 9 PM $ 0.0339
-0.14%
$ 10.83 million $ 2.29 million
Dec 24, 8 PM $ 0.0339
+0.36%
$ 10.85 million $ 2.29 million
Dec 24, 7 PM $ 0.0338
-0.26%
$ 10.81 million $ 2.29 million
Dec 24, 6 PM $ 0.0339
-0.05%
$ 10.83 million $ 2.28 million
Dec 24, 5 PM $ 0.0339
-0.32%
$ 10.84 million $ 2.3 million
Dec 24, 4 PM $ 0.034
+0.34%
$ 10.88 million $ 2.29 million
Dec 24, 3 PM $ 0.0339
-0.06%
$ 10.84 million $ 2.31 million
Dec 24, 2 PM $ 0.0339
-0.47%
$ 10.84 million $ 2.31 million
Dec 24, 1 PM $ 0.0341
-1.72%
$ 10.9 million $ 2.33 million
Dec 24, 12 PM $ 0.0347
-0.22%
$ 11.1 million $ 2.33 million
Dec 24, 11 AM $ 0.0347
-0.03%
$ 11.11 million $ 2.36 million
Dec 24, 10 AM $ 0.0347
-0.55%
$ 11.12 million $ 2.47 million
Dec 24, 9 AM $ 0.0349
+0.87%
$ 11.18 million $ 2.46 million
Dec 24, 8 AM $ 0.0346
-0.35%
$ 11.09 million $ 2.48 million
Dec 24, 7 AM $ 0.0348
-0.11%
$ 11.13 million $ 2.47 million
Dec 24, 6 AM $ 0.0348
-0.48%
$ 11.14 million $ 2.48 million