GAIB Historical Data

GAIB Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0302
+0.19%
$ 9.67 million $ 2.1 million
Dec 30, 8 AM $ 0.0301
-0.09%
$ 9.67 million $ 2.06 million
Dec 30, 7 AM $ 0.0302
-0.07%
$ 9.66 million $ 2.07 million
Dec 30, 6 AM $ 0.0302
+0.06%
$ 9.66 million $ 2.06 million
Dec 30, 5 AM $ 0.0302
-0.08%
$ 9.66 million $ 2.06 million
Dec 30, 4 AM $ 0.0302
-0.03%
$ 9.67 million $ 2.09 million
Dec 30, 3 AM $ 0.0302
+0.07%
$ 9.67 million $ 2.08 million
Dec 30, 2 AM $ 0.0302
+0.08%
$ 9.66 million $ 2.09 million
Dec 30, 1 AM $ 0.0302
+0.18%
$ 9.66 million $ 2.09 million
Dec 30, 12 AM $ 0.0301
+0.14%
$ 9.64 million $ 2.12 million
Dec 29, 11 PM $ 0.0301
-0.68%
$ 9.63 million $ 2.14 million
Dec 29, 10 PM $ 0.0303
-1.57%
$ 9.69 million $ 2.13 million
Dec 29, 9 PM $ 0.0308
-0.86%
$ 9.85 million $ 2.15 million
Dec 29, 8 PM $ 0.031
-0.05%
$ 9.93 million $ 2.16 million
Dec 29, 7 PM $ 0.0311
-0.39%
$ 9.94 million $ 2.15 million
Dec 29, 6 PM $ 0.0312
-0.63%
$ 9.98 million $ 2.14 million
Dec 29, 5 PM $ 0.0314
+0.04%
$ 10.04 million $ 2.16 million
Dec 29, 4 PM $ 0.0314
-0.37%
$ 10.04 million $ 2.17 million
Dec 29, 3 PM $ 0.0315
-1.43%
$ 10.07 million $ 2.17 million
Dec 29, 2 PM $ 0.0319
+0.10%
$ 10.22 million $ 2.18 million
Dec 29, 1 PM $ 0.0319
-0.30%
$ 10.21 million $ 2.19 million
Dec 29, 12 PM $ 0.032
-0.06%
$ 10.24 million $ 2.21 million
Dec 29, 11 AM $ 0.032
-1.16%
$ 10.25 million $ 2.21 million
Dec 29, 10 AM $ 0.0324
-0.10%
$ 10.37 million $ 2.22 million
Dec 29, 9 AM $ 0.0324
-0.42%
$ 10.38 million $ 2.23 million
Dec 29, 8 AM $ 0.0326
+0.43%
$ 10.43 million $ 2.26 million
Dec 29, 7 AM $ 0.0324
+0.12%
$ 10.38 million $ 2.27 million
Dec 29, 6 AM $ 0.0324
+0.02%
$ 10.37 million $ 2.27 million
Dec 29, 5 AM $ 0.0324
-1.00%
$ 10.37 million $ 2.27 million
Dec 29, 4 AM $ 0.0327
+0.29%
$ 10.47 million $ 2.25 million
Dec 29, 3 AM $ 0.0326
+0.10%
$ 10.44 million $ 2.24 million
Dec 29, 2 AM $ 0.0326
+0.46%
$ 10.43 million $ 2.25 million
Dec 29, 1 AM $ 0.0324
-1.84%
$ 10.38 million $ 2.24 million
Dec 29, 12 AM $ 0.033
-0.16%
$ 10.57 million $ 2.2 million
Dec 28, 11 PM $ 0.0331
+0.29%
$ 10.59 million $ 2.18 million
Dec 28, 10 PM $ 0.033
-0.37%
$ 10.56 million $ 2.17 million
Dec 28, 9 PM $ 0.0331
+1.15%
$ 10.6 million $ 2.15 million
Dec 28, 8 PM $ 0.0327
-0.94%
$ 10.48 million $ 2.14 million
Dec 28, 7 PM $ 0.0331
+0.11%
$ 10.58 million $ 2.15 million
Dec 28, 6 PM $ 0.033
+0.10%
$ 10.57 million $ 2.17 million
Dec 28, 5 PM $ 0.033
-1.37%
$ 10.56 million $ 2.16 million
Dec 28, 4 PM $ 0.0334
+0.58%
$ 10.7 million $ 2.17 million
Dec 28, 3 PM $ 0.0333
-0.44%
$ 10.64 million $ 2.14 million
Dec 28, 2 PM $ 0.0334
+0.91%
$ 10.69 million $ 2.1 million
Dec 28, 1 PM $ 0.0331
+0.37%
$ 10.59 million $ 2.06 million
Dec 28, 12 PM $ 0.033
+0.08%
$ 10.55 million $ 2.01 million
Dec 28, 11 AM $ 0.0329
-1.10%
$ 10.54 million $ 1.97 million
Dec 28, 10 AM $ 0.0333
+1.88%
$ 10.66 million $ 1.93 million
Dec 28, 9 AM $ 0.0327
+0.72%
$ 10.46 million $ 1.9 million
Dec 28, 8 AM $ 0.0325
+0.38%
$ 10.39 million $ 1.86 million