GAIB Historical Data

GAIB Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.027
-0.18%
$ 8.65 million $ 2.17 million
Jan 1, 9 AM $ 0.0271
-0.17%
$ 8.67 million $ 2.2 million
Jan 1, 8 AM $ 0.0271
-1.92%
$ 8.68 million $ 2.24 million
Jan 1, 7 AM $ 0.0277
-1.82%
$ 8.85 million $ 2.26 million
Jan 1, 6 AM $ 0.0282
+0.15%
$ 9.01 million $ 2.21 million
Jan 1, 5 AM $ 0.0281
+0.79%
$ 9 million $ 2.22 million
Jan 1, 4 AM $ 0.0279
-0.85%
$ 8.92 million $ 2.26 million
Jan 1, 3 AM $ 0.0281
+0.62%
$ 9 million $ 2.27 million
Jan 1, 2 AM $ 0.028
+1.67%
$ 8.95 million $ 2.27 million
Jan 1, 1 AM $ 0.0275
+0.03%
$ 8.8 million $ 2.26 million
Jan 1, 12 AM $ 0.0275
-0.59%
$ 8.8 million $ 2.27 million
Dec 31, 11 PM $ 0.0277
-1.70%
$ 8.84 million $ 2.26 million
Dec 31, 10 PM $ 0.0281
-0.78%
$ 9.01 million $ 2.28 million
Dec 31, 9 PM $ 0.0284
-0.41%
$ 9.07 million $ 2.31 million
Dec 31, 8 PM $ 0.0285
-1.93%
$ 9.11 million $ 2.32 million
Dec 31, 7 PM $ 0.029
+2.49%
$ 9.29 million $ 2.33 million
Dec 31, 6 PM $ 0.0283
-0.15%
$ 9.05 million $ 2.32 million
Dec 31, 5 PM $ 0.0284
+0.43%
$ 9.08 million $ 2.31 million
Dec 31, 4 PM $ 0.0282
+0.50%
$ 9.04 million $ 2.33 million
Dec 31, 3 PM $ 0.0281
-0.54%
$ 8.99 million $ 2.44 million
Dec 31, 2 PM $ 0.0283
-1.80%
$ 9.04 million $ 2.43 million
Dec 31, 1 PM $ 0.0288
+1.51%
$ 9.21 million $ 2.42 million
Dec 31, 12 PM $ 0.0283
-0.02%
$ 9.07 million $ 2.42 million
Dec 31, 11 AM $ 0.0284
-1.66%
$ 9.07 million $ 2.4 million
Dec 31, 10 AM $ 0.0288
+0.33%
$ 9.23 million $ 2.36 million
Dec 31, 9 AM $ 0.0287
-1.08%
$ 9.2 million $ 2.35 million
Dec 31, 8 AM $ 0.0291
-2.74%
$ 9.31 million $ 2.32 million
Dec 31, 7 AM $ 0.0299
+0.32%
$ 9.56 million $ 2.3 million
Dec 31, 6 AM $ 0.0298
+0.29%
$ 9.53 million $ 2.31 million
Dec 31, 5 AM $ 0.0297
-4.53%
$ 9.5 million $ 2.32 million
Dec 31, 4 AM $ 0.0311
-1.71%
$ 9.95 million $ 2.26 million
Dec 31, 3 AM $ 0.0316
-0.30%
$ 10.12 million $ 2.24 million
Dec 31, 2 AM $ 0.0317
+0.32%
$ 10.16 million $ 2.23 million
Dec 31, 1 AM $ 0.0316
+0.62%
$ 10.12 million $ 2.23 million
Dec 31, 12 AM $ 0.0314
-0.08%
$ 10.06 million $ 2.24 million
Dec 30, 11 PM $ 0.0315
-1.87%
$ 10.07 million $ 2.25 million
Dec 30, 10 PM $ 0.0321
+1.47%
$ 10.26 million $ 2.24 million
Dec 30, 9 PM $ 0.0316
+0.40%
$ 10.11 million $ 2.21 million
Dec 30, 8 PM $ 0.0315
-0.90%
$ 10.07 million $ 2.2 million
Dec 30, 7 PM $ 0.0318
+0.44%
$ 10.17 million $ 2.19 million
Dec 30, 6 PM $ 0.0316
+1.19%
$ 10.12 million $ 2.19 million
Dec 30, 5 PM $ 0.0313
-1.49%
$ 10 million $ 2.19 million
Dec 30, 4 PM $ 0.0317
+5.61%
$ 10.15 million $ 2.16 million
Dec 30, 3 PM $ 0.03
-0.19%
$ 9.61 million $ 2.05 million
Dec 30, 2 PM $ 0.0301
-0.45%
$ 9.63 million $ 2.07 million
Dec 30, 1 PM $ 0.0302
+0.30%
$ 9.67 million $ 2.06 million
Dec 30, 12 PM $ 0.0301
+0.16%
$ 9.64 million $ 2.05 million
Dec 30, 11 AM $ 0.0301
-0.37%
$ 9.63 million $ 2.08 million
Dec 30, 10 AM $ 0.0302
-0.01%
$ 9.66 million $ 2.1 million
Dec 30, 9 AM $ 0.0302
+0.19%
$ 9.67 million $ 2.1 million