GAIB Historical Data

GAIB Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0259
+0.26%
$ 8.3 million $ 1.96 million
Jan 3, 9 AM $ 0.0259
-1.44%
$ 8.28 million $ 2 million
Jan 3, 8 AM $ 0.0262
+0.38%
$ 8.4 million $ 2.07 million
Jan 3, 7 AM $ 0.0261
-0.70%
$ 8.37 million $ 2.11 million
Jan 3, 6 AM $ 0.0263
+0.66%
$ 8.43 million $ 2.11 million
Jan 3, 5 AM $ 0.0262
-0.15%
$ 8.37 million $ 2.12 million
Jan 3, 4 AM $ 0.0262
+0.51%
$ 8.38 million $ 2.13 million
Jan 3, 3 AM $ 0.0261
+0.02%
$ 8.34 million $ 2.16 million
Jan 3, 2 AM $ 0.0261
-0.42%
$ 8.34 million $ 2.16 million
Jan 3, 1 AM $ 0.0262
+0.02%
$ 8.37 million $ 2.15 million
Jan 3, 12 AM $ 0.0262
-0.26%
$ 8.37 million $ 2.13 million
Jan 2, 11 PM $ 0.0262
+0.48%
$ 8.39 million $ 2.17 million
Jan 2, 10 PM $ 0.0261
+0.52%
$ 8.35 million $ 2.18 million
Jan 2, 9 PM $ 0.026
-0.07%
$ 8.31 million $ 2.19 million
Jan 2, 8 PM $ 0.026
-0.17%
$ 8.31 million $ 2.18 million
Jan 2, 7 PM $ 0.026
+2.42%
$ 8.33 million $ 2.2 million
Jan 2, 6 PM $ 0.0254
-0.55%
$ 8.13 million $ 2.18 million
Jan 2, 5 PM $ 0.0256
-0.45%
$ 8.18 million $ 2.15 million
Jan 2, 4 PM $ 0.0257
-0.56%
$ 8.21 million $ 2.13 million
Jan 2, 3 PM $ 0.0258
+0.70%
$ 8.26 million $ 2.13 million
Jan 2, 2 PM $ 0.0256
-0.26%
$ 8.2 million $ 2.14 million
Jan 2, 1 PM $ 0.0257
+0.68%
$ 8.22 million $ 2.15 million
Jan 2, 12 PM $ 0.0255
-0.67%
$ 8.17 million $ 2.14 million
Jan 2, 11 AM $ 0.0257
-6.22%
$ 8.22 million $ 2.08 million
Jan 2, 10 AM $ 0.0274
-1.62%
$ 8.77 million $ 2.05 million
Jan 2, 9 AM $ 0.0279
+0.59%
$ 8.91 million $ 2.03 million
Jan 2, 8 AM $ 0.0277
+0.31%
$ 8.86 million $ 1.98 million
Jan 2, 7 AM $ 0.0276
-0.24%
$ 8.83 million $ 1.95 million
Jan 2, 6 AM $ 0.0277
-0.79%
$ 8.85 million $ 2.01 million
Jan 2, 5 AM $ 0.0279
-0.29%
$ 8.92 million $ 2.02 million
Jan 2, 4 AM $ 0.028
+0.86%
$ 8.95 million $ 2.03 million
Jan 2, 3 AM $ 0.0277
+0.16%
$ 8.88 million $ 2.03 million
Jan 2, 2 AM $ 0.0277
-0.43%
$ 8.86 million $ 2.02 million
Jan 2, 1 AM $ 0.0278
-0.17%
$ 8.9 million $ 2.03 million
Jan 2, 12 AM $ 0.0279
+1.42%
$ 8.92 million $ 2.05 million
Jan 1, 11 PM $ 0.0275
+0.55%
$ 8.79 million $ 2.02 million
Jan 1, 10 PM $ 0.0273
+0.00%
$ 8.74 million $ 2.05 million
Jan 1, 9 PM $ 0.0273
-0.29%
$ 8.74 million $ 2.07 million
Jan 1, 8 PM $ 0.0274
+0.07%
$ 8.77 million $ 2.09 million
Jan 1, 7 PM $ 0.0274
+0.09%
$ 8.76 million $ 2.1 million
Jan 1, 6 PM $ 0.0274
-0.20%
$ 8.75 million $ 2.12 million
Jan 1, 5 PM $ 0.0274
+0.34%
$ 8.77 million $ 2.15 million
Jan 1, 4 PM $ 0.0273
+0.20%
$ 8.74 million $ 2.17 million
Jan 1, 3 PM $ 0.0273
+0.08%
$ 8.72 million $ 2.15 million
Jan 1, 2 PM $ 0.0272
+1.50%
$ 8.71 million $ 2.15 million
Jan 1, 1 PM $ 0.0268
-0.10%
$ 8.58 million $ 2.16 million
Jan 1, 12 PM $ 0.0268
-0.42%
$ 8.59 million $ 2.15 million
Jan 1, 11 AM $ 0.027
-0.27%
$ 8.63 million $ 2.16 million
Jan 1, 10 AM $ 0.027
-0.18%
$ 8.65 million $ 2.17 million
Jan 1, 9 AM $ 0.0271
-0.17%
$ 8.67 million $ 2.2 million