GAIB Historical Data

GAIB Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0246
-0.28%
$ 7.87 million $ 1.86 million
Jan 5, 10 AM $ 0.0247
+1.68%
$ 7.89 million $ 1.84 million
Jan 5, 9 AM $ 0.0243
+0.96%
$ 7.76 million $ 1.84 million
Jan 5, 8 AM $ 0.024
+0.40%
$ 7.69 million $ 1.86 million
Jan 5, 7 AM $ 0.0239
-0.66%
$ 7.66 million $ 1.86 million
Jan 5, 6 AM $ 0.0241
-0.45%
$ 7.71 million $ 1.84 million
Jan 5, 5 AM $ 0.0242
+0.92%
$ 7.74 million $ 1.86 million
Jan 5, 4 AM $ 0.024
+0.44%
$ 7.67 million $ 1.86 million
Jan 5, 3 AM $ 0.0239
-3.95%
$ 7.64 million $ 1.85 million
Jan 5, 2 AM $ 0.0249
-0.72%
$ 7.95 million $ 1.84 million
Jan 5, 1 AM $ 0.025
+0.38%
$ 8.01 million $ 1.84 million
Jan 5, 12 AM $ 0.0249
-0.06%
$ 7.98 million $ 1.82 million
Jan 4, 11 PM $ 0.0249
-0.42%
$ 7.98 million $ 1.8 million
Jan 4, 10 PM $ 0.0251
+0.26%
$ 8.02 million $ 1.77 million
Jan 4, 9 PM $ 0.025
+0.77%
$ 8 million $ 1.74 million
Jan 4, 8 PM $ 0.0248
-0.92%
$ 7.94 million $ 1.7 million
Jan 4, 7 PM $ 0.025
+0.42%
$ 8.01 million $ 1.69 million
Jan 4, 6 PM $ 0.0249
+3.49%
$ 7.99 million $ 1.65 million
Jan 4, 5 PM $ 0.0241
-0.62%
$ 7.71 million $ 1.63 million
Jan 4, 4 PM $ 0.0242
-2.68%
$ 7.76 million $ 1.58 million
Jan 4, 3 PM $ 0.0249
+1.43%
$ 7.97 million $ 1.57 million
Jan 4, 2 PM $ 0.0245
-1.78%
$ 7.86 million $ 1.54 million
Jan 4, 1 PM $ 0.025
-1.68%
$ 8 million $ 1.56 million
Jan 4, 12 PM $ 0.0254
+0.20%
$ 8.13 million $ 1.52 million
Jan 4, 11 AM $ 0.0254
+0.49%
$ 8.12 million $ 1.52 million
Jan 4, 10 AM $ 0.0252
-0.21%
$ 8.08 million $ 1.51 million
Jan 4, 9 AM $ 0.0253
-0.03%
$ 8.1 million $ 1.52 million
Jan 4, 8 AM $ 0.0253
+0.08%
$ 8.1 million $ 1.53 million
Jan 4, 7 AM $ 0.0253
+0.35%
$ 8.09 million $ 1.53 million
Jan 4, 6 AM $ 0.0252
-0.51%
$ 8.06 million $ 1.53 million
Jan 4, 5 AM $ 0.0253
+0.75%
$ -- $ 1.53 million
Jan 4, 4 AM $ 0.0251
-0.26%
$ -- $ 1.52 million
Jan 4, 3 AM $ 0.0252
-1.65%
$ -- $ 1.52 million
Jan 4, 2 AM $ 0.0256
+0.35%
$ -- $ 1.52 million
Jan 4, 1 AM $ 0.0255
+0.59%
$ 8.17 million $ 1.56 million
Jan 4, 12 AM $ 0.0254
+0.21%
$ -- $ 1.61 million
Jan 3, 11 PM $ 0.0253
-0.05%
$ 8.1 million $ 1.63 million
Jan 3, 10 PM $ 0.0253
-0.26%
$ 8.11 million $ 1.64 million
Jan 3, 9 PM $ 0.0254
-0.35%
$ 8.13 million $ 1.65 million
Jan 3, 8 PM $ 0.0255
+0.30%
$ 8.16 million $ 1.67 million
Jan 3, 7 PM $ 0.0254
+0.05%
$ 8.13 million $ 1.66 million
Jan 3, 6 PM $ 0.0254
+0.26%
$ 8.13 million $ 1.7 million
Jan 3, 5 PM $ 0.0253
+0.39%
$ 8.11 million $ 1.71 million
Jan 3, 4 PM $ 0.0252
-1.36%
$ 8.08 million $ 1.74 million
Jan 3, 3 PM $ 0.0256
+1.28%
$ 8.19 million $ 1.77 million
Jan 3, 2 PM $ 0.0253
-1.18%
$ 8.08 million $ 1.77 million
Jan 3, 1 PM $ 0.0256
-0.73%
$ 8.18 million $ 1.76 million
Jan 3, 12 PM $ 0.0257
-0.67%
$ 8.24 million $ 1.8 million
Jan 3, 11 AM $ 0.0259
-0.04%
$ 8.29 million $ 1.88 million
Jan 3, 10 AM $ 0.0259
+0.26%
$ 8.3 million $ 1.96 million