GAIB Historical Data

GAIB Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0168
+0.37%
$ 5.73 million $ 448,556
May 30, 8 AM $ 0.0168
-0.47%
$ 5.7 million $ 424,658
May 30, 7 AM $ 0.0169
-0.13%
$ 5.73 million $ 427,226
May 30, 6 AM $ 0.0169
-0.18%
$ 5.74 million $ 429,437
May 30, 5 AM $ 0.0169
+0.08%
$ 5.75 million $ 434,558
May 30, 4 AM $ 0.0169
-0.06%
$ 5.74 million $ 440,797
May 30, 3 AM $ 0.0169
-0.46%
$ 5.75 million $ 433,080
May 30, 2 AM $ 0.017
-0.20%
$ 5.77 million $ 421,511
May 30, 1 AM $ 0.017
+0.49%
$ 5.78 million $ 411,635
May 30, 12 AM $ 0.0169
+0.54%
$ 5.76 million $ 377,495
May 29, 11 PM $ 0.0168
-0.09%
$ 5.73 million $ 378,852
May 29, 10 PM $ 0.0169
+0.06%
$ 5.73 million $ 384,297
May 29, 9 PM $ 0.0168
-0.04%
$ 5.73 million $ 389,911
May 29, 8 PM $ 0.0168
+2.05%
$ 5.73 million $ 394,580
May 29, 7 PM $ 0.0165
+1.51%
$ 5.61 million $ 390,521
May 29, 6 PM $ 0.0163
+1.32%
$ 5.53 million $ 400,479
May 29, 5 PM $ 0.0161
-2.09%
$ 5.46 million $ 381,595
May 29, 4 PM $ 0.0164
-0.19%
$ 5.58 million $ 371,282
May 29, 3 PM $ 0.0164
-0.29%
$ 5.59 million $ 370,467
May 29, 2 PM $ 0.0165
-0.48%
$ 5.6 million $ 369,794
May 29, 1 PM $ 0.0166
-0.75%
$ 5.63 million $ 370,401
May 29, 12 PM $ 0.0167
-1.74%
$ 5.67 million $ 371,603
May 29, 11 AM $ 0.017
-0.34%
$ 5.77 million $ 373,471
May 29, 10 AM $ 0.017
-1.35%
$ 5.79 million $ 377,005
May 29, 9 AM $ 0.0173
+0.12%
$ 5.87 million $ 377,874
May 29, 8 AM $ 0.0173
-0.20%
$ 5.87 million $ 380,403
May 29, 7 AM $ 0.0173
+0.03%
$ 5.88 million $ 381,480
May 29, 6 AM $ 0.0173
+0.35%
$ 5.87 million $ 381,421
May 29, 5 AM $ 0.0172
-0.31%
$ 5.85 million $ 379,454
May 29, 4 AM $ 0.0173
+0.42%
$ 5.88 million $ 377,502
May 29, 3 AM $ 0.0172
+0.22%
$ 5.85 million $ 382,047
May 29, 2 AM $ 0.0172
-0.07%
$ 5.84 million $ 381,728
May 29, 1 AM $ 0.0172
+0.15%
$ 5.84 million $ 382,272
May 29, 12 AM $ 0.0172
-1.09%
$ 5.83 million $ 381,831
May 28, 11 PM $ 0.0173
-0.08%
$ 5.9 million $ 381,972
May 28, 10 PM $ 0.0174
+0.12%
$ 5.9 million $ 381,538
May 28, 9 PM $ 0.0173
-0.13%
$ 5.9 million $ 378,688
May 28, 8 PM $ 0.0174
-0.20%
$ 5.9 million $ 379,069
May 28, 7 PM $ 0.0174
-0.25%
$ 5.92 million $ 378,973
May 28, 6 PM $ 0.0174
+0.23%
$ 5.93 million $ 377,560
May 28, 5 PM $ 0.0174
-0.37%
$ 5.92 million $ 377,375
May 28, 4 PM $ 0.0175
+0.55%
$ 5.94 million $ 376,567
May 28, 3 PM $ 0.0174
+0.03%
$ 5.91 million $ 378,541
May 28, 2 PM $ 0.0174
+0.52%
$ 5.9 million $ 378,402
May 28, 1 PM $ 0.0173
+0.59%
$ 5.87 million $ 379,270
May 28, 12 PM $ 0.0172
+0.23%
$ 5.84 million $ 378,152
May 28, 11 AM $ 0.0171
-0.50%
$ 5.83 million $ 376,379
May 28, 10 AM $ 0.0172
-0.80%
$ 5.85 million $ 374,140
May 28, 9 AM $ 0.0174
-0.78%
$ 5.9 million $ 373,448
May 28, 8 AM $ 0.0175
-0.44%
$ 5.95 million $ 372,450