GAIB Historical Data

GAIB Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0247
+5.32%
$ 7.91 million $ 2.15 million
Jan 7, 11 AM $ 0.0235
+1.94%
$ 7.51 million $ 2.11 million
Jan 7, 10 AM $ 0.023
-0.35%
$ 7.37 million $ 2.09 million
Jan 7, 9 AM $ 0.0231
-1.66%
$ 7.4 million $ 2.11 million
Jan 7, 8 AM $ 0.0235
+1.57%
$ 7.52 million $ 2.14 million
Jan 7, 7 AM $ 0.0231
-3.50%
$ 7.41 million $ 2.13 million
Jan 7, 6 AM $ 0.024
-0.09%
$ 7.68 million $ 2.12 million
Jan 7, 5 AM $ 0.024
-0.65%
$ 7.68 million $ 2.14 million
Jan 7, 4 AM $ 0.0242
+0.53%
$ 7.73 million $ 2.17 million
Jan 7, 3 AM $ 0.024
-2.92%
$ 7.69 million $ 2.2 million
Jan 7, 2 AM $ 0.0248
-1.18%
$ 7.92 million $ 2.22 million
Jan 7, 1 AM $ 0.0251
+0.70%
$ 8.02 million $ 2.2 million
Jan 7, 12 AM $ 0.0249
-0.46%
$ 7.96 million $ 2.16 million
Jan 6, 11 PM $ 0.025
+0.12%
$ 8 million $ 2.14 million
Jan 6, 10 PM $ 0.025
+4.27%
$ 7.99 million $ 2.1 million
Jan 6, 9 PM $ 0.0239
+4.77%
$ 7.66 million $ 1.97 million
Jan 6, 8 PM $ 0.0229
+1.62%
$ 7.31 million $ 1.91 million
Jan 6, 7 PM $ 0.0225
-5.58%
$ 7.13 million $ 1.88 million
Jan 6, 6 PM $ 0.0238
+1.76%
$ 7.62 million $ 1.78 million
Jan 6, 5 PM $ 0.0234
+2.75%
$ 7.49 million $ 1.78 million
Jan 6, 4 PM $ 0.0228
-1.51%
$ 7.29 million $ 1.77 million
Jan 6, 3 PM $ 0.0231
-0.09%
$ 7.4 million $ 1.76 million
Jan 6, 2 PM $ 0.0231
-1.40%
$ 7.41 million $ 1.78 million
Jan 6, 1 PM $ 0.0235
-1.64%
$ 7.51 million $ 1.78 million
Jan 6, 12 PM $ 0.0239
+0.97%
$ 7.64 million $ 1.78 million
Jan 6, 11 AM $ 0.0236
+1.76%
$ 7.56 million $ 1.81 million
Jan 6, 10 AM $ 0.0232
-2.75%
$ 7.43 million $ 1.82 million
Jan 6, 9 AM $ 0.0239
-2.47%
$ 7.64 million $ 1.79 million
Jan 6, 8 AM $ 0.0245
+0.86%
$ 7.84 million $ 1.7 million
Jan 6, 7 AM $ 0.0243
-0.74%
$ 7.77 million $ 1.71 million
Jan 6, 6 AM $ 0.0245
+0.28%
$ 7.83 million $ 1.72 million
Jan 6, 5 AM $ 0.0244
+2.47%
$ 7.81 million $ 1.69 million
Jan 6, 4 AM $ 0.0238
-0.44%
$ 7.62 million $ 1.69 million
Jan 6, 3 AM $ 0.0239
-1.51%
$ 7.64 million $ 1.69 million
Jan 6, 2 AM $ 0.0243
+0.05%
$ 7.77 million $ 1.69 million
Jan 6, 1 AM $ 0.0243
+0.11%
$ 7.77 million $ 1.68 million
Jan 6, 12 AM $ 0.0242
-0.07%
$ 7.77 million $ 1.68 million
Jan 5, 11 PM $ 0.0243
-1.29%
$ 7.76 million $ 1.7 million
Jan 5, 10 PM $ 0.0246
-0.20%
$ 7.87 million $ 1.73 million
Jan 5, 9 PM $ 0.0246
+0.61%
$ 7.88 million $ 1.77 million
Jan 5, 8 PM $ 0.0245
+0.98%
$ 7.83 million $ 1.8 million
Jan 5, 7 PM $ 0.0242
+2.39%
$ 7.76 million $ 1.81 million
Jan 5, 6 PM $ 0.0237
+0.02%
$ 7.57 million $ 1.83 million
Jan 5, 5 PM $ 0.0237
+0.04%
$ 7.57 million $ 1.84 million
Jan 5, 4 PM $ 0.0237
-0.66%
$ 7.57 million $ 1.86 million
Jan 5, 3 PM $ 0.0238
-0.66%
$ 7.62 million $ 1.88 million
Jan 5, 2 PM $ 0.024
+2.11%
$ 7.67 million $ 1.89 million
Jan 5, 1 PM $ 0.0235
-2.91%
$ 7.51 million $ 1.89 million
Jan 5, 12 PM $ 0.0242
-1.71%
$ 7.74 million $ 1.91 million
Jan 5, 11 AM $ 0.0246
-0.28%
$ 7.87 million $ 1.86 million