GAIB Historical Data

GAIB Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0237
-3.36%
$ 7.59 million $ 3.27 million
Jan 9, 12 PM $ 0.0245
-1.52%
$ 7.85 million $ 3.41 million
Jan 9, 11 AM $ 0.0249
+0.52%
$ 7.96 million $ 3.42 million
Jan 9, 10 AM $ 0.0248
-0.43%
$ 8 million $ 3.41 million
Jan 9, 9 AM $ 0.0249
-0.87%
$ 7.97 million $ 3.43 million
Jan 9, 8 AM $ 0.0251
-0.80%
$ 8.04 million $ 3.43 million
Jan 9, 7 AM $ 0.0253
+4.65%
$ 8.1 million $ 3.53 million
Jan 9, 6 AM $ 0.0242
-1.27%
$ 7.74 million $ 3.61 million
Jan 9, 5 AM $ 0.0245
+0.61%
$ 7.84 million $ 3.65 million
Jan 9, 4 AM $ 0.0244
-3.12%
$ 7.8 million $ 3.63 million
Jan 9, 3 AM $ 0.0252
-1.04%
$ 8.05 million $ 3.65 million
Jan 9, 2 AM $ 0.0254
+1.52%
$ 8.13 million $ 3.47 million
Jan 9, 1 AM $ 0.025
-7.69%
$ 8.04 million $ 3.45 million
Jan 9, 12 AM $ 0.0271
+3.82%
$ 8.68 million $ 3.6 million
Jan 8, 11 PM $ 0.0261
+1.79%
$ 8.37 million $ 3.5 million
Jan 8, 10 PM $ 0.0257
+2.80%
$ 8.22 million $ 3.47 million
Jan 8, 9 PM $ 0.025
+0.91%
$ 7.98 million $ 3.35 million
Jan 8, 8 PM $ 0.0247
+6.08%
$ 7.91 million $ 3.27 million
Jan 8, 7 PM $ 0.0233
-0.15%
$ 7.45 million $ 3.28 million
Jan 8, 6 PM $ 0.0233
-1.35%
$ 7.47 million $ 3.19 million
Jan 8, 5 PM $ 0.0237
+0.13%
$ 7.57 million $ 3.2 million
Jan 8, 4 PM $ 0.0236
-3.23%
$ 7.51 million $ 3.03 million
Jan 8, 3 PM $ 0.0244
+3.13%
$ 7.77 million $ 2.98 million
Jan 8, 2 PM $ 0.0236
-2.87%
$ 7.56 million $ 2.95 million
Jan 8, 1 PM $ 0.0243
+6.39%
$ 7.75 million $ 2.93 million
Jan 8, 12 PM $ 0.0229
+1.94%
$ 7.32 million $ 2.77 million
Jan 8, 11 AM $ 0.0224
+1.50%
$ 7.17 million $ 2.77 million
Jan 8, 10 AM $ 0.0221
-1.91%
$ 7.07 million $ 2.77 million
Jan 8, 9 AM $ 0.0225
+3.50%
$ 7.2 million $ 2.73 million
Jan 8, 8 AM $ 0.0217
-3.36%
$ 6.96 million $ 2.71 million
Jan 8, 7 AM $ 0.0225
+3.93%
$ 7.2 million $ 2.59 million
Jan 8, 6 AM $ 0.0217
+0.03%
$ 6.93 million $ 2.46 million
Jan 8, 5 AM $ 0.0217
-0.01%
$ 6.91 million $ 2.38 million
Jan 8, 4 AM $ 0.0217
-2.75%
$ 6.93 million $ 2.35 million
Jan 8, 3 AM $ 0.0223
-1.12%
$ 7.14 million $ 2.31 million
Jan 8, 2 AM $ 0.0225
-0.94%
$ 7.21 million $ 2.3 million
Jan 8, 1 AM $ 0.0227
+1.93%
$ 7.28 million $ 2.26 million
Jan 8, 12 AM $ 0.0223
-1.07%
$ 7.14 million $ 2.11 million
Jan 7, 11 PM $ 0.0226
+0.51%
$ 7.22 million $ 2.07 million
Jan 7, 10 PM $ 0.0224
+4.67%
$ 7.18 million $ 2.07 million
Jan 7, 9 PM $ 0.0214
+4.22%
$ 6.86 million $ 2.13 million
Jan 7, 8 PM $ 0.0206
-10.45%
$ 6.59 million $ 2.16 million
Jan 7, 7 PM $ 0.023
+0.67%
$ 7.35 million $ 2.05 million
Jan 7, 6 PM $ 0.0228
+0.07%
$ 7.31 million $ 2.17 million
Jan 7, 5 PM $ 0.0228
+1.79%
$ 7.3 million $ 2.16 million
Jan 7, 4 PM $ 0.0224
-0.23%
$ 7.17 million $ 2.16 million
Jan 7, 3 PM $ 0.0225
-1.67%
$ 7.2 million $ 2.15 million
Jan 7, 2 PM $ 0.0228
-3.01%
$ 7.35 million $ 2.15 million
Jan 7, 1 PM $ 0.0236
-4.65%
$ 7.54 million $ 2.14 million
Jan 7, 12 PM $ 0.0247
+5.32%
$ 7.91 million $ 2.15 million