GAIB Historical Data

GAIB Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0401
+1.67%
$ 12.83 million $ 7.64 million
Jan 11, 12 PM $ 0.0394
-5.32%
$ 12.62 million $ 7.43 million
Jan 11, 11 AM $ 0.0417
+3.73%
$ 13.33 million $ 7.07 million
Jan 11, 10 AM $ 0.0402
+5.12%
$ 12.86 million $ 6.59 million
Jan 11, 9 AM $ 0.0382
+14.24%
$ 12.24 million $ 6.21 million
Jan 11, 8 AM $ 0.0334
-12.30%
$ 10.7 million $ 5.22 million
Jan 11, 7 AM $ 0.0381
+8.82%
$ 12.2 million $ 4.9 million
Jan 11, 6 AM $ 0.035
+16.36%
$ 11.04 million $ 3.78 million
Jan 11, 5 AM $ 0.0279
+3.92%
$ 8.91 million $ 237
Jan 11, 4 AM $ 0.0268
+11.14%
$ 8.58 million $ 2.4 million
Jan 11, 3 AM $ 0.0241
+0.23%
$ 7.72 million $ 2.32 million
Jan 11, 2 AM $ 0.0241
-0.79%
$ 7.7 million $ 2.34 million
Jan 11, 1 AM $ 0.0242
-1.85%
$ 7.76 million $ 2.36 million
Jan 11, 12 AM $ 0.0247
+0.01%
$ 7.9 million $ 2.36 million
Jan 10, 11 PM $ 0.0246
+0.13%
$ 7.88 million $ 2.38 million
Jan 10, 10 PM $ 0.0246
-1.81%
$ 7.87 million $ 2.33 million
Jan 10, 9 PM $ 0.0251
-1.00%
$ 8.02 million $ 2.33 million
Jan 10, 8 PM $ 0.0253
-1.58%
$ 8.1 million $ 2.34 million
Jan 10, 7 PM $ 0.0256
+0.38%
$ 8.21 million $ 2.34 million
Jan 10, 6 PM $ 0.0255
+0.36%
$ 8.16 million $ 2.33 million
Jan 10, 5 PM $ 0.0254
+1.02%
$ 8.13 million $ 2.31 million
Jan 10, 4 PM $ 0.0251
-0.40%
$ 8.05 million $ 2.3 million
Jan 10, 3 PM $ 0.0253
+1.32%
$ 8.07 million $ 2.3 million
Jan 10, 2 PM $ 0.0249
+1.05%
$ 7.97 million $ 2.29 million
Jan 10, 1 PM $ 0.0247
-0.46%
$ 7.9 million $ 2.31 million
Jan 10, 12 PM $ 0.0248
-0.58%
$ 7.94 million $ 2.33 million
Jan 10, 11 AM $ 0.025
+0.41%
$ 7.98 million $ 2.33 million
Jan 10, 10 AM $ 0.0249
+1.38%
$ 7.95 million $ 2.33 million
Jan 10, 9 AM $ 0.0245
-1.99%
$ 7.84 million $ 2.34 million
Jan 10, 8 AM $ 0.025
+0.27%
$ 8 million $ 2.34 million
Jan 10, 7 AM $ 0.0249
-1.26%
$ 7.98 million $ 2.34 million
Jan 10, 6 AM $ 0.0253
+2.45%
$ 8.09 million $ 2.34 million
Jan 10, 5 AM $ 0.0247
-0.57%
$ 7.89 million $ 2.35 million
Jan 10, 4 AM $ 0.0248
+0.36%
$ 7.94 million $ 2.36 million
Jan 10, 3 AM $ 0.0247
-0.22%
$ 7.9 million $ 2.39 million
Jan 10, 2 AM $ 0.0248
+4.31%
$ 7.92 million $ 2.53 million
Jan 10, 1 AM $ 0.0237
-0.20%
$ 7.59 million $ 2.55 million
Jan 10, 12 AM $ 0.0238
+0.82%
$ 7.6 million $ 2.58 million
Jan 9, 11 PM $ 0.0236
+0.01%
$ 7.55 million $ 2.68 million
Jan 9, 10 PM $ 0.0236
-0.39%
$ 7.55 million $ 2.71 million
Jan 9, 9 PM $ 0.0237
-0.37%
$ 7.58 million $ 2.75 million
Jan 9, 8 PM $ 0.0238
+0.83%
$ 7.61 million $ 2.8 million
Jan 9, 7 PM $ 0.0236
-0.04%
$ 7.54 million $ 2.91 million
Jan 9, 6 PM $ 0.0236
+0.08%
$ 7.55 million $ 2.97 million
Jan 9, 5 PM $ 0.0236
-0.17%
$ 7.54 million $ 2.98 million
Jan 9, 4 PM $ 0.0236
-0.04%
$ 7.56 million $ 3.16 million
Jan 9, 3 PM $ 0.0236
-0.34%
$ 7.56 million $ 3.21 million
Jan 9, 2 PM $ 0.0237
-0.02%
$ 7.58 million $ 3.24 million
Jan 9, 1 PM $ 0.0237
-3.36%
$ 7.59 million $ 3.27 million
Jan 9, 12 PM $ 0.0245
-1.52%
$ 7.85 million $ 3.41 million