GAIB Historical Data

GAIB Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0296
+3.40%
$ 9.45 million $ 3.22 million
Jan 13, 1 PM $ 0.0286
-1.03%
$ 9.15 million $ 3.18 million
Jan 13, 12 PM $ 0.0289
+1.73%
$ 9.25 million $ 3.23 million
Jan 13, 11 AM $ 0.0284
-2.55%
$ 9.1 million $ 3.3 million
Jan 13, 10 AM $ 0.0291
+4.43%
$ 9.33 million $ 3.41 million
Jan 13, 9 AM $ 0.0278
-9.06%
$ 8.91 million $ 3.42 million
Jan 13, 8 AM $ 0.0306
+4.94%
$ 9.79 million $ 3.45 million
Jan 13, 7 AM $ 0.0292
+0.93%
$ 9.32 million $ 3.56 million
Jan 13, 6 AM $ 0.0289
+0.62%
$ 9.25 million $ 3.62 million
Jan 13, 5 AM $ 0.0287
-1.17%
$ 9.19 million $ 3.64 million
Jan 13, 4 AM $ 0.0291
-7.27%
$ 9.31 million $ 3.65 million
Jan 13, 3 AM $ 0.0314
+8.73%
$ 10.03 million $ 3.78 million
Jan 13, 2 AM $ 0.0288
-2.54%
$ 9.22 million $ 3.9 million
Jan 13, 1 AM $ 0.0296
-5.26%
$ 9.48 million $ 5 million
Jan 13, 12 AM $ 0.0312
-3.67%
$ 9.99 million $ 4.97 million
Jan 12, 11 PM $ 0.0324
-0.68%
$ 10.37 million $ 5.07 million
Jan 12, 10 PM $ 0.0326
+2.09%
$ 10.45 million $ 5.24 million
Jan 12, 9 PM $ 0.032
+0.33%
$ 10.23 million $ 5.27 million
Jan 12, 8 PM $ 0.0319
-1.72%
$ 10.21 million $ 5.37 million
Jan 12, 7 PM $ 0.0325
-1.66%
$ 10.41 million $ 5.36 million
Jan 12, 6 PM $ 0.0331
-2.30%
$ 10.58 million $ 5.43 million
Jan 12, 5 PM $ 0.0339
-1.90%
$ 10.83 million $ 5.47 million
Jan 12, 4 PM $ 0.0345
-6.24%
$ 11.04 million $ 5.55 million
Jan 12, 3 PM $ 0.0368
+5.86%
$ 11.78 million $ 5.6 million
Jan 12, 2 PM $ 0.0348
-2.00%
$ 11.12 million $ 5.66 million
Jan 12, 1 PM $ 0.0355
+1.67%
$ 11.35 million $ 6.05 million
Jan 12, 12 PM $ 0.0349
-4.50%
$ 11.16 million $ 6.13 million
Jan 12, 11 AM $ 0.0365
-4.46%
$ 11.69 million $ 6.49 million
Jan 12, 10 AM $ 0.0382
-1.57%
$ 12.23 million $ 6.86 million
Jan 12, 9 AM $ 0.0388
+2.65%
$ 12.43 million $ 7.17 million
Jan 12, 8 AM $ 0.0378
-3.42%
$ 12.1 million $ 7.99 million
Jan 12, 7 AM $ 0.0391
-0.68%
$ 12.51 million $ 8.31 million
Jan 12, 6 AM $ 0.0394
-2.23%
$ 12.6 million $ 9.36 million
Jan 12, 5 AM $ 0.0403
-0.88%
$ 12.89 million $ 10.32 million
Jan 12, 4 AM $ 0.0406
+2.18%
$ 13 million $ 10.61 million
Jan 12, 3 AM $ 0.0398
+11.35%
$ 12.73 million $ 10.47 million
Jan 12, 2 AM $ 0.0357
-2.52%
$ 11.51 million $ 10.05 million
Jan 12, 1 AM $ 0.0366
-3.64%
$ 11.72 million $ 8.91 million
Jan 12, 12 AM $ 0.038
-1.74%
$ 12.17 million $ 8.87 million
Jan 11, 11 PM $ 0.0387
+6.65%
$ 12.39 million $ 8.75 million
Jan 11, 10 PM $ 0.0363
-4.16%
$ 11.61 million $ 8.58 million
Jan 11, 9 PM $ 0.0379
+3.52%
$ 12.12 million $ 8.63 million
Jan 11, 8 PM $ 0.0366
-2.16%
$ 11.69 million $ 8.46 million
Jan 11, 7 PM $ 0.0374
+0.63%
$ 11.98 million $ 8.46 million
Jan 11, 6 PM $ 0.0372
-2.19%
$ 11.9 million $ 8.37 million
Jan 11, 5 PM $ 0.038
+5.20%
$ 12.17 million $ 8.33 million
Jan 11, 4 PM $ 0.0362
-5.16%
$ 11.57 million $ 8.18 million
Jan 11, 3 PM $ 0.0381
+4.32%
$ 12.2 million $ 8.14 million
Jan 11, 2 PM $ 0.0365
-8.80%
$ 11.69 million $ 7.82 million
Jan 11, 1 PM $ 0.0401
+1.67%
$ 12.83 million $ 7.64 million