GAIB Historical Data

GAIB Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0261
-1.86%
$ 8.34 million $ 2.86 million
Jan 15, 2 PM $ 0.0266
-0.85%
$ 8.5 million $ 3.04 million
Jan 15, 1 PM $ 0.0268
+0.63%
$ 8.59 million $ 3.06 million
Jan 15, 12 PM $ 0.0266
-4.88%
$ 8.52 million $ 3.04 million
Jan 15, 11 AM $ 0.028
-0.15%
$ 8.95 million $ 3.04 million
Jan 15, 10 AM $ 0.028
-2.54%
$ 8.97 million $ 3.05 million
Jan 15, 9 AM $ 0.0287
+1.12%
$ 9.2 million $ 3.22 million
Jan 15, 8 AM $ 0.0284
+0.85%
$ 9.1 million $ 3.21 million
Jan 15, 7 AM $ 0.0282
-0.55%
$ 9.02 million $ 3.23 million
Jan 15, 6 AM $ 0.0283
-2.21%
$ 9.09 million $ 3.24 million
Jan 15, 5 AM $ 0.029
-1.94%
$ 9.26 million $ 3.26 million
Jan 15, 4 AM $ 0.0296
+0.02%
$ 9.46 million $ 3.29 million
Jan 15, 3 AM $ 0.0296
-0.88%
$ 9.46 million $ 3.34 million
Jan 15, 2 AM $ 0.0298
+0.00%
$ 9.54 million $ 3.35 million
Jan 15, 1 AM $ 0.0298
-2.06%
$ 9.54 million $ 3.39 million
Jan 15, 12 AM $ 0.0304
+3.82%
$ 9.74 million $ 3.4 million
Jan 14, 11 PM $ 0.0293
-4.68%
$ 9.37 million $ 3.42 million
Jan 14, 10 PM $ 0.0307
-1.88%
$ 9.84 million $ 3.32 million
Jan 14, 9 PM $ 0.0313
-3.23%
$ 10.03 million $ 3.36 million
Jan 14, 8 PM $ 0.0324
+1.08%
$ 10.36 million $ 3.37 million
Jan 14, 7 PM $ 0.032
-2.43%
$ 10.25 million $ 3.37 million
Jan 14, 6 PM $ 0.0328
-0.63%
$ 10.5 million $ 3.38 million
Jan 14, 5 PM $ 0.033
+0.79%
$ 10.57 million $ 3.37 million
Jan 14, 4 PM $ 0.0328
-1.91%
$ 10.49 million $ 3.28 million
Jan 14, 3 PM $ 0.0334
+11.07%
$ 10.69 million $ 3.2 million
Jan 14, 2 PM $ 0.0301
+1.25%
$ 9.63 million $ 2.98 million
Jan 14, 1 PM $ 0.0297
+0.74%
$ 9.49 million $ 3.01 million
Jan 14, 12 PM $ 0.0295
+0.06%
$ 9.45 million $ 3.02 million
Jan 14, 11 AM $ 0.0295
+1.32%
$ 9.42 million $ 3 million
Jan 14, 10 AM $ 0.0291
-0.70%
$ 9.31 million $ 3.01 million
Jan 14, 9 AM $ 0.0293
-0.46%
$ 9.37 million $ 2.86 million
Jan 14, 8 AM $ 0.0294
+0.09%
$ 9.41 million $ 2.91 million
Jan 14, 7 AM $ 0.0294
+0.66%
$ 9.41 million $ 2.91 million
Jan 14, 6 AM $ 0.0292
-0.80%
$ 9.34 million $ 2.89 million
Jan 14, 5 AM $ 0.0295
+2.08%
$ 9.4 million $ 2.9 million
Jan 14, 4 AM $ 0.0289
-2.49%
$ 9.23 million $ 2.91 million
Jan 14, 3 AM $ 0.0296
+2.55%
$ 9.46 million $ 2.92 million
Jan 14, 2 AM $ 0.0289
-2.45%
$ 9.25 million $ 3.01 million
Jan 14, 1 AM $ 0.0296
+1.08%
$ 9.46 million $ 3.01 million
Jan 14, 12 AM $ 0.0293
-0.14%
$ 9.36 million $ 3.14 million
Jan 13, 11 PM $ 0.0293
+2.30%
$ 9.38 million $ 3.11 million
Jan 13, 10 PM $ 0.0286
+1.09%
$ 9.2 million $ 3.05 million
Jan 13, 9 PM $ 0.0283
-0.23%
$ 9.05 million $ 3.05 million
Jan 13, 8 PM $ 0.0284
-0.27%
$ 9.09 million $ 3.04 million
Jan 13, 7 PM $ 0.0285
-1.15%
$ 9.11 million $ 3.09 million
Jan 13, 6 PM $ 0.0288
+0.06%
$ 9.21 million $ 3.08 million
Jan 13, 5 PM $ 0.0288
-0.08%
$ 9.2 million $ 3.13 million
Jan 13, 4 PM $ 0.0288
-0.43%
$ 9.21 million $ 3.14 million
Jan 13, 3 PM $ 0.0289
-2.24%
$ 9.25 million $ 3.22 million
Jan 13, 2 PM $ 0.0296
+3.40%
$ 9.45 million $ 3.22 million