GAIB Historical Data

GAIB Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0276
-1.74%
$ 8.83 million $ 2.46 million
Jan 17, 3 PM $ 0.0281
-0.49%
$ 8.98 million $ 2.55 million
Jan 17, 2 PM $ 0.0282
-0.98%
$ 9.03 million $ 2.58 million
Jan 17, 1 PM $ 0.0285
-0.89%
$ 9.12 million $ 2.61 million
Jan 17, 12 PM $ 0.0288
+0.87%
$ 9.2 million $ 2.63 million
Jan 17, 11 AM $ 0.0285
-0.73%
$ 9.13 million $ 2.64 million
Jan 17, 10 AM $ 0.0287
-1.50%
$ 9.18 million $ 2.64 million
Jan 17, 9 AM $ 0.0291
+1.34%
$ 9.32 million $ 2.65 million
Jan 17, 8 AM $ 0.0288
+4.41%
$ 9.21 million $ 2.66 million
Jan 17, 7 AM $ 0.0275
-0.72%
$ 8.82 million $ 2.5 million
Jan 17, 6 AM $ 0.0277
-0.20%
$ 8.88 million $ 2.57 million
Jan 17, 5 AM $ 0.0278
-0.29%
$ 8.9 million $ 2.62 million
Jan 17, 4 AM $ 0.0279
-0.91%
$ 8.92 million $ 2.65 million
Jan 17, 3 AM $ 0.0281
+1.17%
$ 8.98 million $ 2.67 million
Jan 17, 2 AM $ 0.0278
+0.32%
$ 8.9 million $ 2.7 million
Jan 17, 1 AM $ 0.0277
+0.31%
$ 8.87 million $ 2.73 million
Jan 17, 12 AM $ 0.0276
-2.01%
$ 8.84 million $ 2.76 million
Jan 16, 11 PM $ 0.0282
-0.60%
$ 9.03 million $ 2.79 million
Jan 16, 10 PM $ 0.0284
+8.23%
$ 9.08 million $ 2.72 million
Jan 16, 9 PM $ 0.0262
-2.01%
$ 8.39 million $ 2.62 million
Jan 16, 8 PM $ 0.0268
+2.87%
$ 8.55 million $ 2.66 million
Jan 16, 7 PM $ 0.026
-2.21%
$ 8.32 million $ 2.74 million
Jan 16, 6 PM $ 0.0266
-3.49%
$ 8.51 million $ 2.73 million
Jan 16, 5 PM $ 0.0276
-1.17%
$ 8.82 million $ 2.74 million
Jan 16, 4 PM $ 0.0279
-8.13%
$ 8.92 million $ 2.76 million
Jan 16, 3 PM $ 0.0303
+4.54%
$ 9.69 million $ 1.85 million
Jan 16, 2 PM $ 0.029
-0.66%
$ 9.27 million $ 2.56 million
Jan 16, 1 PM $ 0.0291
+0.96%
$ 9.32 million $ 2.55 million
Jan 16, 12 PM $ 0.0288
-0.18%
$ 9.23 million $ 2.54 million
Jan 16, 11 AM $ 0.0289
-0.18%
$ 9.25 million $ 2.59 million
Jan 16, 10 AM $ 0.0289
+0.62%
$ 9.26 million $ 2.57 million
Jan 16, 9 AM $ 0.0288
-0.08%
$ 9.19 million $ 2.54 million
Jan 16, 8 AM $ 0.0288
+3.14%
$ 9.22 million $ 2.52 million
Jan 16, 7 AM $ 0.0279
+3.34%
$ 8.91 million $ 2.45 million
Jan 16, 6 AM $ 0.027
+2.53%
$ 8.64 million $ 2.42 million
Jan 16, 5 AM $ 0.0263
+0.83%
$ 8.43 million $ 2.43 million
Jan 16, 4 AM $ 0.0261
+0.29%
$ 8.37 million $ 2.44 million
Jan 16, 3 AM $ 0.0261
+0.10%
$ 8.36 million $ 2.45 million
Jan 16, 2 AM $ 0.026
-0.10%
$ 8.33 million $ 2.43 million
Jan 16, 1 AM $ 0.0261
-1.81%
$ 8.34 million $ 2.45 million
Jan 16, 12 AM $ 0.0265
+1.00%
$ 8.5 million $ 2.48 million
Jan 15, 11 PM $ 0.0263
-0.42%
$ 8.41 million $ 2.57 million
Jan 15, 10 PM $ 0.0264
+1.06%
$ 8.45 million $ 2.68 million
Jan 15, 9 PM $ 0.0261
+0.36%
$ 8.36 million $ 2.68 million
Jan 15, 8 PM $ 0.026
+2.17%
$ 8.33 million $ 2.61 million
Jan 15, 7 PM $ 0.0255
+0.23%
$ 8.16 million $ 2.6 million
Jan 15, 6 PM $ 0.0254
-1.80%
$ 8.14 million $ 2.62 million
Jan 15, 5 PM $ 0.0259
-0.08%
$ 8.29 million $ 2.63 million
Jan 15, 4 PM $ 0.0259
-0.55%
$ 8.28 million $ 2.73 million
Jan 15, 3 PM $ 0.0261
-1.86%
$ 8.34 million $ 2.86 million