GAIB Historical Data

GAIB Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0336
-9.69%
$ 10.76 million $ 5.63 million
Jan 19, 4 PM $ 0.0372
-0.77%
$ 11.89 million $ 5.86 million
Jan 19, 3 PM $ 0.0375
-5.64%
$ 11.98 million $ 6.13 million
Jan 19, 2 PM $ 0.0397
-14.89%
$ 12.69 million $ 6.55 million
Jan 19, 1 PM $ 0.0467
+1.85%
$ 14.92 million $ 6.6 million
Jan 19, 12 PM $ 0.0457
+1.75%
$ 14.62 million $ 6.23 million
Jan 19, 11 AM $ 0.0449
-0.76%
$ 14.37 million $ 6.09 million
Jan 19, 10 AM $ 0.0453
+9.04%
$ 14.5 million $ 5.91 million
Jan 19, 9 AM $ 0.0415
-0.88%
$ 13.28 million $ 5.61 million
Jan 19, 8 AM $ 0.0419
+0.89%
$ 13.4 million $ 5.48 million
Jan 19, 7 AM $ 0.0415
+7.36%
$ 13.19 million $ 5.38 million
Jan 19, 6 AM $ 0.0386
+1.81%
$ 12.35 million $ 5.4 million
Jan 19, 5 AM $ 0.0379
+2.51%
$ 12.13 million $ 5.36 million
Jan 19, 4 AM $ 0.037
-6.11%
$ 11.85 million $ 5.31 million
Jan 19, 3 AM $ 0.0394
-6.28%
$ 12.6 million $ 5.28 million
Jan 19, 2 AM $ 0.0421
+13.96%
$ 13.43 million $ 5.19 million
Jan 19, 1 AM $ 0.0369
+6.82%
$ 11.8 million $ 4.95 million
Jan 19, 12 AM $ 0.0346
-2.01%
$ 11.06 million $ 5.28 million
Jan 18, 11 PM $ 0.0353
-8.25%
$ 11.31 million $ 5.3 million
Jan 18, 10 PM $ 0.0385
-0.05%
$ 12.31 million $ 5.26 million
Jan 18, 9 PM $ 0.0385
+0.54%
$ 12.31 million $ 5.2 million
Jan 18, 8 PM $ 0.038
+0.48%
$ 12.16 million $ 5.36 million
Jan 18, 7 PM $ 0.0378
+1.06%
$ 12.1 million $ 5.11 million
Jan 18, 6 PM $ 0.0374
+0.09%
$ 11.97 million $ 4.88 million
Jan 18, 5 PM $ 0.0374
+2.41%
$ 11.96 million $ 4.95 million
Jan 18, 4 PM $ 0.0365
-0.22%
$ 11.68 million $ 4.71 million
Jan 18, 3 PM $ 0.0365
+1.05%
$ 11.66 million $ 4.44 million
Jan 18, 2 PM $ 0.0362
+16.59%
$ 11.65 million $ 4.05 million
Jan 18, 1 PM $ 0.031
+4.93%
$ 9.78 million $ 3.01 million
Jan 18, 12 PM $ 0.0296
-1.20%
$ 9.46 million $ 3.52 million
Jan 18, 11 AM $ 0.0299
-0.20%
$ 9.58 million $ 3.53 million
Jan 18, 10 AM $ 0.03
-1.70%
$ 9.6 million $ 3.54 million
Jan 18, 9 AM $ 0.0305
-0.49%
$ 9.76 million $ 3.57 million
Jan 18, 8 AM $ 0.0307
+1.59%
$ 9.81 million $ 3.57 million
Jan 18, 7 AM $ 0.0302
-0.58%
$ 9.66 million $ 3.63 million
Jan 18, 6 AM $ 0.0304
+0.31%
$ 9.71 million $ 3.59 million
Jan 18, 5 AM $ 0.0303
+2.39%
$ 9.69 million $ 3.55 million
Jan 18, 4 AM $ 0.0296
+0.22%
$ 9.45 million $ 3.49 million
Jan 18, 3 AM $ 0.0295
+0.52%
$ 9.44 million $ 3.47 million
Jan 18, 2 AM $ 0.0294
-2.09%
$ 9.39 million $ 3.45 million
Jan 18, 1 AM $ 0.03
-4.50%
$ 9.59 million $ 3.4 million
Jan 18, 12 AM $ 0.0314
-0.79%
$ 10.04 million $ 3.01 million
Jan 17, 11 PM $ 0.0316
+0.07%
$ 10.16 million $ 2.94 million
Jan 17, 10 PM $ 0.0316
-6.24%
$ 10.12 million $ 3 million
Jan 17, 9 PM $ 0.0337
+14.00%
$ 10.79 million $ 3.09 million
Jan 17, 8 PM $ 0.0296
+1.28%
$ 9.47 million $ 2.76 million
Jan 17, 7 PM $ 0.0292
+1.07%
$ 9.35 million $ 2.75 million
Jan 17, 6 PM $ 0.0289
+4.57%
$ 9.24 million $ 2.78 million
Jan 17, 5 PM $ 0.0276
+0.13%
$ 8.84 million $ 2.47 million
Jan 17, 4 PM $ 0.0276
-1.74%
$ 8.83 million $ 2.46 million