GAIB Historical Data

GAIB Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0335
-11.97%
$ 10.72 million $ 4.76 million
Jan 21, 5 PM $ 0.0445
-5.33%
$ 14.24 million $ 3.16 million
Jan 21, 4 PM $ 0.047
-0.96%
$ 15.04 million $ 4.7 million
Jan 21, 3 PM $ 0.0475
+0.42%
$ 15.19 million $ 4.93 million
Jan 21, 2 PM $ 0.0473
+5.17%
$ 15.12 million $ 4.94 million
Jan 21, 1 PM $ 0.0449
+0.17%
$ 14.37 million $ 4.84 million
Jan 21, 12 PM $ 0.0449
+0.96%
$ 14.34 million $ 4.91 million
Jan 21, 11 AM $ 0.0445
+0.38%
$ 14.22 million $ 4.92 million
Jan 21, 10 AM $ 0.0443
+0.13%
$ 14.17 million $ 5.01 million
Jan 21, 9 AM $ 0.0442
+1.92%
$ 14.11 million $ 5.04 million
Jan 21, 8 AM $ 0.0434
-0.34%
$ 13.87 million $ 4.97 million
Jan 21, 7 AM $ 0.0435
+0.22%
$ 13.91 million $ 5.04 million
Jan 21, 6 AM $ 0.0434
+0.31%
$ 13.89 million $ 5.22 million
Jan 21, 5 AM $ 0.0433
-3.06%
$ 13.85 million $ 5.1 million
Jan 21, 4 AM $ 0.0446
+0.08%
$ 14.28 million $ 5.13 million
Jan 21, 3 AM $ 0.0446
+0.39%
$ 14.24 million $ 5.07 million
Jan 21, 2 AM $ 0.0444
+1.99%
$ 14.21 million $ 4.97 million
Jan 21, 1 AM $ 0.0435
-0.70%
$ 13.94 million $ 4.85 million
Jan 21, 12 AM $ 0.0439
+3.03%
$ 14.06 million $ 4.8 million
Jan 20, 11 PM $ 0.0427
-0.49%
$ 13.65 million $ 4.7 million
Jan 20, 10 PM $ 0.0429
+1.29%
$ 13.67 million $ 5.05 million
Jan 20, 9 PM $ 0.0422
+1.51%
$ 13.52 million $ 4.96 million
Jan 20, 8 PM $ 0.0416
+0.06%
$ 13.31 million $ 4.75 million
Jan 20, 7 PM $ 0.0416
+0.18%
$ 13.31 million $ 4.58 million
Jan 20, 6 PM $ 0.0415
+0.61%
$ 13.27 million $ 4.38 million
Jan 20, 5 PM $ 0.0413
+2.49%
$ 13.21 million $ 4.2 million
Jan 20, 4 PM $ 0.0403
+1.36%
$ 12.9 million $ 3.9 million
Jan 20, 3 PM $ 0.0398
-3.58%
$ 12.72 million $ 3.69 million
Jan 20, 2 PM $ 0.0413
-1.29%
$ 13.21 million $ 3.72 million
Jan 20, 1 PM $ 0.0418
+0.36%
$ 13.37 million $ 4.15 million
Jan 20, 12 PM $ 0.0416
+2.35%
$ 13.33 million $ 4.39 million
Jan 20, 11 AM $ 0.0407
+3.19%
$ 13.02 million $ 4.44 million
Jan 20, 10 AM $ 0.0394
+2.50%
$ 12.62 million $ 4.51 million
Jan 20, 9 AM $ 0.0385
+0.13%
$ 12.32 million $ 4.68 million
Jan 20, 8 AM $ 0.0384
+1.76%
$ 12.3 million $ 4.87 million
Jan 20, 7 AM $ 0.0378
+2.25%
$ 12.08 million $ 4.9 million
Jan 20, 6 AM $ 0.0368
+8.32%
$ 11.86 million $ 4.73 million
Jan 20, 5 AM $ 0.034
+2.90%
$ 10.88 million $ 4.56 million
Jan 20, 4 AM $ 0.033
+0.12%
$ 10.57 million $ 4.74 million
Jan 20, 3 AM $ 0.033
+1.26%
$ 10.56 million $ 4.77 million
Jan 20, 2 AM $ 0.0326
-0.63%
$ 10.42 million $ 4.87 million
Jan 20, 1 AM $ 0.0328
-2.16%
$ 10.5 million $ 5.07 million
Jan 20, 12 AM $ 0.0335
-1.09%
$ 10.72 million $ 5.09 million
Jan 19, 11 PM $ 0.0339
+0.97%
$ 10.84 million $ 5.13 million
Jan 19, 10 PM $ 0.0336
-1.41%
$ 10.73 million $ 4.83 million
Jan 19, 9 PM $ 0.034
-0.24%
$ 10.91 million $ 4.93 million
Jan 19, 8 PM $ 0.0341
-5.71%
$ 10.91 million $ 5.07 million
Jan 19, 7 PM $ 0.0362
+5.26%
$ 11.57 million $ 5.3 million
Jan 19, 6 PM $ 0.0344
+2.39%
$ 10.99 million $ 5.42 million
Jan 19, 5 PM $ 0.0336
-9.69%
$ 10.76 million $ 5.63 million