GAIB Historical Data

GAIB Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0366
-1.81%
$ 11.72 million $ 2.33 million
Jan 23, 7 PM $ 0.0373
-0.27%
$ 11.94 million $ 2.36 million
Jan 23, 6 PM $ 0.0374
-0.34%
$ 11.97 million $ 2.45 million
Jan 23, 5 PM $ 0.0375
+0.12%
$ 12.01 million $ 2.43 million
Jan 23, 4 PM $ 0.0375
+0.11%
$ 11.99 million $ 2.39 million
Jan 23, 3 PM $ 0.0374
-0.26%
$ 11.98 million $ 2.46 million
Jan 23, 2 PM $ 0.0375
-0.11%
$ 12.02 million $ 2.47 million
Jan 23, 1 PM $ 0.0376
+0.32%
$ 12.03 million $ 2.62 million
Jan 23, 12 PM $ 0.0375
-0.14%
$ 12 million $ 2.79 million
Jan 23, 11 AM $ 0.0375
+0.17%
$ 12.01 million $ 2.82 million
Jan 23, 10 AM $ 0.0375
-0.23%
$ 11.99 million $ 2.86 million
Jan 23, 9 AM $ 0.0375
+0.05%
$ 12.01 million $ 2.88 million
Jan 23, 8 AM $ 0.0375
-0.10%
$ 12.01 million $ 2.88 million
Jan 23, 7 AM $ 0.0376
-0.13%
$ 12.02 million $ 2.9 million
Jan 23, 6 AM $ 0.0376
+0.00%
$ 12.04 million $ 2.94 million
Jan 23, 5 AM $ 0.0376
+0.16%
$ 12.04 million $ 3.01 million
Jan 23, 4 AM $ 0.0376
+0.38%
$ 12.02 million $ 3.55 million
Jan 23, 3 AM $ 0.0374
+0.00%
$ 11.97 million $ 3.53 million
Jan 23, 2 AM $ 0.0374
-0.04%
$ 11.97 million $ 3.56 million
Jan 23, 1 AM $ 0.0374
-0.11%
$ 11.98 million $ 3.56 million
Jan 23, 12 AM $ 0.0375
+0.03%
$ 11.99 million $ 3.58 million
Jan 22, 11 PM $ 0.0375
+0.09%
$ 11.99 million $ 3.58 million
Jan 22, 10 PM $ 0.0374
-0.01%
$ 11.98 million $ 3.58 million
Jan 22, 9 PM $ 0.0374
-0.43%
$ 11.98 million $ 3.57 million
Jan 22, 8 PM $ 0.0376
+0.24%
$ 12.03 million $ 3.56 million
Jan 22, 7 PM $ 0.0375
+0.10%
$ 12 million $ 3.54 million
Jan 22, 6 PM $ 0.0375
-0.10%
$ 11.99 million $ 3.83 million
Jan 22, 5 PM $ 0.0375
-0.02%
$ 12 million $ 4.02 million
Jan 22, 4 PM $ 0.0375
+0.09%
$ 12 million $ 4.51 million
Jan 22, 3 PM $ 0.0375
-0.03%
$ 11.99 million $ 4.55 million
Jan 22, 2 PM $ 0.0375
+8.66%
$ 11.98 million $ 4.56 million
Jan 22, 1 PM $ 0.0345
-10.07%
$ 11.04 million $ 4.38 million
Jan 22, 12 PM $ 0.0384
+0.29%
$ 12.28 million $ 4.31 million
Jan 22, 11 AM $ 0.0383
-0.77%
$ 12.24 million $ 4.32 million
Jan 22, 10 AM $ 0.0385
+0.77%
$ 12.33 million $ 4.33 million
Jan 22, 9 AM $ 0.0383
+0.20%
$ 12.24 million $ 4.35 million
Jan 22, 8 AM $ 0.0382
+0.49%
$ 12.22 million $ 4.42 million
Jan 22, 7 AM $ 0.038
-0.02%
$ 12.15 million $ 4.33 million
Jan 22, 6 AM $ 0.038
+1.53%
$ 12.15 million $ 4.4 million
Jan 22, 5 AM $ 0.0374
+4.27%
$ 11.97 million $ 4.39 million
Jan 22, 4 AM $ 0.0359
+0.45%
$ 11.48 million $ 3.89 million
Jan 22, 3 AM $ 0.0357
+1.28%
$ 11.42 million $ 3.96 million
Jan 22, 2 AM $ 0.0353
+1.77%
$ 11.28 million $ 4.01 million
Jan 22, 1 AM $ 0.0346
+0.58%
$ 11.09 million $ 4.04 million
Jan 22, 12 AM $ 0.0344
+0.49%
$ 11.02 million $ 4.1 million
Jan 21, 11 PM $ 0.0343
+0.55%
$ 10.96 million $ 4.18 million
Jan 21, 10 PM $ 0.0341
-0.17%
$ 10.91 million $ 4.22 million
Jan 21, 9 PM $ 0.0342
+1.07%
$ 10.93 million $ 4.21 million
Jan 21, 8 PM $ 0.0338
+0.85%
$ 10.81 million $ 4.56 million
Jan 21, 7 PM $ 0.0335
-11.97%
$ 10.72 million $ 4.76 million