GAIB Historical Data

GAIB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0129
-1.67%
$ 4.38 million $ 450,519
Jun 1, 9 AM $ 0.0131
-3.86%
$ 4.45 million $ 443,875
Jun 1, 8 AM $ 0.0136
-1.90%
$ 4.62 million $ 452,099
Jun 1, 7 AM $ 0.0139
+5.76%
$ 4.71 million $ 444,036
Jun 1, 6 AM $ 0.0131
+7.61%
$ 4.46 million $ 421,278
Jun 1, 5 AM $ 0.0122
+0.37%
$ 4.14 million $ 371,454
Jun 1, 4 AM $ 0.0121
-4.17%
$ 4.13 million $ 390,389
Jun 1, 3 AM $ 0.0126
-6.37%
$ 4.29 million $ 341,402
Jun 1, 2 AM $ 0.0135
-7.72%
$ 4.58 million $ 344,633
Jun 1, 1 AM $ 0.0146
-15.43%
$ 4.95 million $ 326,630
Jun 1, 12 AM $ 0.0172
+0.29%
$ 5.85 million $ 353,204
May 31, 11 PM $ 0.0172
-0.19%
$ 5.83 million $ 353,494
May 31, 10 PM $ 0.0172
-0.20%
$ 5.85 million $ 349,240
May 31, 9 PM $ 0.0172
+0.43%
$ 5.86 million $ 346,344
May 31, 8 PM $ 0.0172
-0.18%
$ 5.83 million $ 344,605
May 31, 7 PM $ 0.0172
+0.07%
$ 5.84 million $ 338,755
May 31, 6 PM $ 0.0172
+0.33%
$ 5.84 million $ 334,288
May 31, 5 PM $ 0.0171
-0.30%
$ 5.82 million $ 330,180
May 31, 4 PM $ 0.0172
+0.09%
$ 5.84 million $ 329,769
May 31, 3 PM $ 0.0172
+0.22%
$ 5.83 million $ 328,067
May 31, 2 PM $ 0.0171
+0.09%
$ 5.82 million $ 323,848
May 31, 1 PM $ 0.0171
-0.04%
$ 5.81 million $ 319,495
May 31, 12 PM $ 0.0171
-0.09%
$ 5.82 million $ 313,910
May 31, 11 AM $ 0.0171
+0.08%
$ 5.82 million $ 313,407
May 31, 10 AM $ 0.0171
-0.01%
$ 5.82 million $ 307,983
May 31, 9 AM $ 0.0171
+0.34%
$ 5.82 million $ 334,118
May 31, 8 AM $ 0.0171
+0.31%
$ 5.8 million $ 359,003
May 31, 7 AM $ 0.017
+0.14%
$ 5.78 million $ 355,946
May 31, 6 AM $ 0.017
+0.02%
$ 5.77 million $ 353,296
May 31, 5 AM $ 0.017
-0.08%
$ 5.77 million $ 352,379
May 31, 4 AM $ 0.017
+0.45%
$ 5.77 million $ 347,784
May 31, 3 AM $ 0.0169
-0.01%
$ 5.75 million $ 354,189
May 31, 2 AM $ 0.0169
-0.07%
$ 5.75 million $ 364,956
May 31, 1 AM $ 0.0169
-0.09%
$ 5.75 million $ 376,064
May 31, 12 AM $ 0.0169
+0.57%
$ 5.76 million $ 413,335
May 30, 11 PM $ 0.0168
-0.01%
$ 5.73 million $ 413,127
May 30, 10 PM $ 0.0168
+0.07%
$ 5.73 million $ 412,830
May 30, 9 PM $ 0.0168
-0.33%
$ 5.72 million $ 411,420
May 30, 8 PM $ 0.0169
+0.25%
$ 5.74 million $ 409,488
May 30, 7 PM $ 0.0168
-0.20%
$ 5.73 million $ 415,940
May 30, 6 PM $ 0.0169
+0.32%
$ 5.74 million $ 415,717
May 30, 5 PM $ 0.0168
-0.10%
$ 5.72 million $ 436,670
May 30, 4 PM $ 0.0168
-0.25%
$ 5.73 million $ 447,094
May 30, 3 PM $ 0.0169
+0.55%
$ 5.74 million $ 447,477
May 30, 2 PM $ 0.0168
-0.48%
$ 5.71 million $ 450,904
May 30, 1 PM $ 0.0169
-0.11%
$ 5.74 million $ 457,907
May 30, 12 PM $ 0.0169
+0.62%
$ 5.74 million $ 463,187
May 30, 11 AM $ 0.0168
+0.16%
$ 5.71 million $ 465,369
May 30, 10 AM $ 0.0168
-0.48%
$ 5.7 million $ 468,007
May 30, 9 AM $ 0.0168
+0.37%
$ 5.73 million $ 448,556