GAIB Historical Data

GAIB Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0493
+2.25%
$ 15.77 million $ 4.38 million
Jan 25, 8 PM $ 0.0482
+1.34%
$ 15.43 million $ 4.08 million
Jan 25, 7 PM $ 0.0476
-0.62%
$ 15.23 million $ 3.88 million
Jan 25, 6 PM $ 0.0479
+1.29%
$ 15.32 million $ 3.8 million
Jan 25, 5 PM $ 0.0473
+0.43%
$ 15.13 million $ 3.67 million
Jan 25, 4 PM $ 0.0471
+2.56%
$ 15.07 million $ 3.67 million
Jan 25, 3 PM $ 0.0459
-0.93%
$ 14.7 million $ 3.66 million
Jan 25, 2 PM $ 0.0463
-2.44%
$ 14.83 million $ 3.68 million
Jan 25, 1 PM $ 0.0475
+0.95%
$ 15.2 million $ 3.58 million
Jan 25, 12 PM $ 0.0471
+0.11%
$ 15.06 million $ 3.55 million
Jan 25, 11 AM $ 0.047
+1.91%
$ 15.05 million $ 3.48 million
Jan 25, 10 AM $ 0.0461
+0.68%
$ 14.76 million $ 3.4 million
Jan 25, 9 AM $ 0.0458
+0.24%
$ 14.66 million $ 3.34 million
Jan 25, 8 AM $ 0.0457
-0.11%
$ 14.62 million $ 3.24 million
Jan 25, 7 AM $ 0.0458
+1.43%
$ 14.65 million $ 3.21 million
Jan 25, 6 AM $ 0.0451
+0.27%
$ 14.44 million $ 3.11 million
Jan 25, 5 AM $ 0.045
+1.63%
$ 14.4 million $ 3.04 million
Jan 25, 4 AM $ 0.0443
+0.35%
$ 14.17 million $ 2.97 million
Jan 25, 3 AM $ 0.0441
+1.08%
$ 14.12 million $ 2.92 million
Jan 25, 2 AM $ 0.0437
-0.61%
$ 13.97 million $ 2.9 million
Jan 25, 1 AM $ 0.0439
+1.49%
$ 14.06 million $ 2.69 million
Jan 25, 12 AM $ 0.0433
+0.21%
$ 13.85 million $ 2.61 million
Jan 24, 11 PM $ 0.0432
+0.11%
$ 13.83 million $ 2.59 million
Jan 24, 10 PM $ 0.0432
+6.45%
$ 13.81 million $ 2.56 million
Jan 24, 9 PM $ 0.0405
-0.30%
$ 12.97 million $ 2.54 million
Jan 24, 8 PM $ 0.0407
+0.22%
$ 13.01 million $ 2.52 million
Jan 24, 7 PM $ 0.0406
+0.00%
$ 12.98 million $ 2.49 million
Jan 24, 6 PM $ 0.0406
-0.10%
$ 12.98 million $ 2.47 million
Jan 24, 5 PM $ 0.0406
+0.12%
$ 13 million $ 2.48 million
Jan 24, 4 PM $ 0.0406
+0.05%
$ 12.98 million $ 2.46 million
Jan 24, 3 PM $ 0.0406
+0.84%
$ 12.98 million $ 2.43 million
Jan 24, 2 PM $ 0.0403
+1.48%
$ 12.89 million $ 2.22 million
Jan 24, 1 PM $ 0.0396
+3.12%
$ 12.69 million $ 2.2 million
Jan 24, 12 PM $ 0.0385
+1.95%
$ 12.31 million $ 2.14 million
Jan 24, 11 AM $ 0.0377
+0.83%
$ 12.07 million $ 2.12 million
Jan 24, 10 AM $ 0.0374
+0.85%
$ 11.98 million $ 2.1 million
Jan 24, 9 AM $ 0.0371
+0.57%
$ 11.87 million $ 2.16 million
Jan 24, 8 AM $ 0.0369
+0.03%
$ 11.8 million $ 2.17 million
Jan 24, 7 AM $ 0.0369
-0.39%
$ 11.8 million $ 2.22 million
Jan 24, 6 AM $ 0.037
+0.16%
$ 11.85 million $ 2.24 million
Jan 24, 5 AM $ 0.037
+0.17%
$ 11.83 million $ 2.24 million
Jan 24, 4 AM $ 0.0369
-0.08%
$ 11.81 million $ 2.28 million
Jan 24, 3 AM $ 0.0369
-0.11%
$ 11.82 million $ 2.28 million
Jan 24, 2 AM $ 0.037
-0.11%
$ 11.83 million $ 2.29 million
Jan 24, 1 AM $ 0.037
+0.12%
$ 11.85 million $ 2.32 million
Jan 24, 12 AM $ 0.037
-0.12%
$ 11.83 million $ 2.33 million
Jan 23, 11 PM $ 0.037
+1.05%
$ 11.85 million $ 2.35 million
Jan 23, 10 PM $ 0.0366
+0.11%
$ 11.73 million $ 2.34 million
Jan 23, 9 PM $ 0.0366
-0.05%
$ 11.71 million $ 2.35 million
Jan 23, 8 PM $ 0.0366
-1.81%
$ 11.72 million $ 2.33 million